The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Capitol Federal Financial

  • CFFN
  • NASDAQ
  • Financial Services
  • Latest 12.46
  • Currency US$
  • Change 0.06
  • Percent Change 0.484 %
  • Volume 319,431
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.46 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 12.49 12.35 12.37 12.46 319,431
Apr 16 12.50 12.38 12.44 12.40 363,833
Apr 15 12.40 12.20 12.35 12.39 523,201
Apr 14 12.42 12.25 12.36 12.33 412,606
Apr 11 12.61 12.16 12.28 12.28 818,969
Apr 10 12.64 12.30 12.55 12.36 744,415
Apr 9 12.64 12.52 12.61 12.57 455,329
Apr 8 12.74 12.53 12.68 12.60 960,877
Apr 7 12.70 12.34 12.46 12.66 900,850
Apr 4 12.70 12.43 12.70 12.48 658,688
Apr 3 12.70 12.58 12.70 12.63 509,089
Apr 2 12.72 12.58 12.68 12.70 428,249
Apr 1 12.68 12.49 12.61 12.64 454,867
Mar 31 12.59 12.42 12.49 12.56 653,382
Mar 28 12.53 12.37 12.37 12.43 554,132
Mar 27 12.52 12.33 12.50 12.39 617,574
Mar 26 12.73 12.49 12.73 12.50 607,618
Mar 25 12.83 12.65 12.73 12.67 496,039
Mar 24 12.91 12.64 12.76 12.68 443,685
Mar 21 12.90 12.70 12.77 12.73 957,296
Mar 20 12.84 12.66 12.66 12.76 698,503
Mar 19 12.77 12.61 12.69 12.70 408,241
Mar 18 12.76 12.66 12.70 12.73 513,905
Mar 17 12.69 12.57 12.66 12.67 513,018
Mar 14 12.65 12.51 12.51 12.59 424,718
Mar 13 12.58 12.50 12.55 12.55 660,134
Mar 12 12.52 12.40 12.44 12.50 266,173
Mar 11 12.60 12.44 12.56 12.49 581,087
Mar 10 12.59 12.43 12.46 12.55 453,827
Mar 7 12.56 12.45 12.52 12.50 316,099