The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CERF INC.

  • CFL
  • TSX Venture
  • Financial Services
  • Latest 3.52
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Aug 28, 2014 03:52 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.52 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 3.53 3.43 3.52 3.52 74,116
Aug 27 3.57 3.51 3.53 3.53 134,058
Aug 26 3.61 3.51 3.61 3.52 127,223
Aug 25 3.69 3.60 3.69 3.61 95,161
Aug 22 3.70 3.67 3.69 3.69 40,993
Aug 21 3.76 3.69 3.75 3.69 32,341
Aug 20 3.77 3.72 3.75 3.75 19,516
Aug 19 3.77 3.70 3.74 3.72 181,820
Aug 18 3.73 3.69 3.71 3.73 18,253
Aug 15 3.71 3.69 3.71 3.71 39,750
Aug 14 3.75 3.70 3.75 3.70 18,874
Aug 13 3.75 3.70 3.70 3.75 17,255
Aug 12 3.74 3.70 3.73 3.73 29,710
Aug 11 3.73 3.70 3.73 3.73 12,618
Aug 8 3.75 3.70 3.75 3.73 30,426
Aug 7 3.75 3.70 3.73 3.72 31,515
Aug 6 3.74 3.69 3.74 3.72 26,289
Aug 5 3.75 3.72 3.75 3.73 29,035
Aug 1 3.76 3.68 3.68 3.76 53,030
Jul 31 3.75 3.65 3.74 3.65 29,680
Jul 30 3.77 3.66 3.74 3.70 43,300
Jul 29 3.76 3.62 3.69 3.72 42,576
Jul 28 3.72 3.68 3.68 3.70 10,021
Jul 25 3.70 3.70 3.70 3.70 12,518
Jul 24 3.80 3.66 3.72 3.66 42,578
Jul 23 3.78 3.72 3.73 3.72 7,350
Jul 22 3.82 3.70 3.77 3.72 144,500
Jul 21 3.85 3.71 3.76 3.76 31,923
Jul 18 3.76 3.75 3.75 3.76 5,633
Jul 17 3.80 3.70 3.80 3.75 34,212
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.