The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canfor Corporation

  • CFP
  • TSX
  • Forestry
  • Latest 24.43
  • Currency C$
  • Change 0.02
  • Percent Change 0.082 %
  • Volume 245,255
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.43 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 24.58 24.03 24.46 24.43 245,255
Apr 16 24.50 23.86 23.86 24.41 383,773
Apr 15 24.01 23.34 23.49 23.67 643,278
Apr 14 24.08 23.17 24.08 23.35 457,940
Apr 11 24.24 23.22 24.00 23.99 722,598
Apr 10 25.63 24.32 25.63 24.54 655,800
Apr 9 25.96 25.36 25.83 25.53 270,889
Apr 8 26.01 25.62 25.80 25.71 192,340
Apr 7 26.23 25.53 25.90 25.66 334,978
Apr 4 26.43 25.83 26.30 25.94 372,336
Apr 3 26.55 26.02 26.02 26.24 354,552
Apr 2 26.00 25.67 25.67 25.94 376,198
Apr 1 26.19 25.46 26.19 25.58 618,659
Mar 31 26.34 25.44 26.10 26.10 453,036
Mar 28 26.33 25.57 25.62 25.99 328,953
Mar 27 25.79 25.07 25.76 25.60 464,348
Mar 26 26.19 25.71 26.19 25.80 457,645
Mar 25 26.54 25.84 26.54 26.18 313,844
Mar 24 26.70 25.89 26.53 26.39 529,970
Mar 21 27.46 26.50 27.46 26.50 338,241
Mar 20 27.69 26.61 26.79 27.44 398,246
Mar 19 27.44 26.74 26.75 27.03 668,875
Mar 18 27.03 25.71 27.03 26.38 812,360
Mar 17 27.45 26.82 27.11 26.90 262,466
Mar 14 28.35 26.91 27.86 27.22 610,570
Mar 13 28.57 27.84 28.35 28.00 203,846
Mar 12 28.70 28.05 28.08 28.38 292,432
Mar 11 29.02 28.44 28.94 28.65 179,082
Mar 10 29.36 28.69 29.36 28.96 208,092
Mar 7 29.99 29.26 29.95 29.29 190,873