The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Calfrac Well Services

  • CFW
  • TSX
  • Oil and Gas
  • Latest 28.00
  • Currency C$
  • Change -0.20
  • Percent Change -0.709 %
  • Volume 112,422
  • Wed May 22, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.00 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 28.33 27.81 28.10 28.00 112,422
May 21 28.25 27.77 27.87 28.20 99,069
May 17 28.00 27.59 27.59 27.98 75,848
May 16 27.99 27.70 27.74 27.84 106,064
May 15 27.97 27.31 27.44 27.87 125,727
May 14 27.79 27.55 27.55 27.78 55,706
May 13 27.86 27.59 27.81 27.69 49,223
May 10 28.20 27.51 27.51 27.89 583,901
May 9 28.57 25.92 25.96 27.79 591,418
May 8 26.10 25.74 25.75 25.96 217,908
May 7 26.06 25.44 26.06 25.48 238,161
May 6 26.13 25.97 26.00 26.05 77,942
May 3 26.16 25.66 25.77 26.06 46,269
May 2 25.75 25.38 25.38 25.72 77,569
May 1 25.41 24.99 25.40 25.35 75,282
Apr 30 25.75 25.51 25.74 25.59 120,875
Apr 29 25.76 25.27 25.49 25.55 89,455
Apr 26 25.31 24.80 25.23 25.07 105,931
Apr 25 25.83 24.99 25.00 25.36 309,336
Apr 24 25.12 24.88 25.12 25.02 121,437
Apr 23 25.05 24.51 24.54 24.82 145,419
Apr 22 24.57 23.54 23.63 24.54 111,136
Apr 19 23.75 23.41 23.75 23.62 69,084
Apr 18 24.66 23.63 24.62 23.65 379,523
Apr 17 25.64 24.53 25.63 24.66 216,964
Apr 16 25.90 25.07 25.07 25.85 179,760
Apr 15 25.53 24.87 25.07 25.05 187,243
Apr 12 26.15 25.48 25.74 25.99 220,312
Apr 11 26.61 25.98 26.61 26.01 171,766
Apr 10 26.69 26.09 26.09 26.50 374,205