The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Calfrac Well Services

  • CFW
  • TSX
  • Oil and Gas
  • Latest 19.69
  • Currency C$
  • Change -0.82
  • Percent Change -3.998 %
  • Volume 198,374
  • Tue Sep 2, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.69 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 20.59 19.63 20.59 19.69 198,374
Aug 29 20.56 20.04 20.45 20.51 150,899
Aug 28 20.62 20.35 20.60 20.44 195,548
Aug 27 20.77 20.40 20.74 20.70 239,490
Aug 26 20.82 20.23 20.23 20.62 147,718
Aug 25 20.31 20.02 20.02 20.27 235,795
Aug 22 20.07 19.81 19.95 20.02 99,632
Aug 21 20.06 19.50 20.00 20.03 162,549
Aug 20 20.14 19.77 20.06 20.02 173,503
Aug 19 20.25 19.91 20.00 20.19 176,741
Aug 18 19.98 19.58 19.71 19.90 285,338
Aug 15 20.10 19.30 20.07 19.72 305,783
Aug 14 20.48 20.04 20.38 20.11 202,909
Aug 13 20.70 20.39 20.65 20.43 208,310
Aug 12 20.82 20.46 20.71 20.50 79,349
Aug 11 21.20 20.58 20.97 20.81 172,741
Aug 8 21.01 20.53 20.62 20.87 187,481
Aug 7 20.97 20.58 20.87 20.65 312,997
Aug 6 21.05 20.26 20.51 20.84 373,232
Aug 5 21.00 20.53 20.98 20.60 380,340
Aug 1 21.06 20.54 20.76 20.82 512,521
Jul 31 21.34 20.37 21.30 20.85 485,285
Jul 30 21.92 21.14 21.75 21.33 645,104
Jul 29 22.57 21.05 22.00 21.44 2,122,837
Jul 28 21.20 20.89 21.20 21.07 235,762
Jul 25 21.57 21.05 21.15 21.40 165,999
Jul 24 21.67 21.14 21.59 21.18 260,610
Jul 23 21.58 21.27 21.48 21.58 301,794
Jul 22 21.36 20.82 21.14 21.10 381,763
Jul 21 21.00 20.75 21.00 20.93 303,029
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.