The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canfor Pulp Products

  • CFX
  • TSX
  • Forestry
  • Latest 12.09
  • Currency C$
  • Change -0.04
  • Percent Change -0.33 %
  • Volume 26,662
  • Fri Jul 11, 2014 03:48 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.09 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 12.12 12.00 12.10 12.09 26,662
Jul 10 12.16 12.08 12.08 12.13 17,993
Jul 9 12.19 12.08 12.18 12.18 13,700
Jul 8 12.49 12.21 12.36 12.31 27,280
Jul 7 12.74 12.39 12.65 12.40 33,897
Jul 4 12.89 12.70 12.70 12.82 16,056
Jul 3 12.79 12.67 12.75 12.79 18,274
Jul 2 12.75 12.52 12.52 12.70 28,649
Jun 30 12.62 12.30 12.30 12.60 21,404
Jun 27 12.41 12.19 12.19 12.35 31,707
Jun 26 12.19 12.03 12.17 12.19 14,791
Jun 25 12.22 12.10 12.22 12.19 20,204
Jun 24 12.21 12.15 12.21 12.19 41,463
Jun 23 12.23 12.19 12.20 12.21 16,753
Jun 20 12.33 12.20 12.33 12.26 58,965
Jun 19 12.43 12.12 12.28 12.43 24,919
Jun 18 12.22 12.14 12.14 12.20 14,328
Jun 17 12.18 12.02 12.18 12.09 21,296
Jun 16 12.19 12.10 12.13 12.13 27,750
Jun 13 12.34 12.16 12.34 12.19 20,991
Jun 12 12.45 12.20 12.45 12.28 109,986
Jun 11 12.60 12.44 12.60 12.49 19,048
Jun 10 12.60 12.47 12.50 12.52 39,727
Jun 9 12.58 12.39 12.58 12.47 98,940
Jun 6 12.55 12.30 12.49 12.53 118,086
Jun 5 12.75 12.33 12.66 12.36 47,954
Jun 4 12.81 12.69 12.75 12.69 26,371
Jun 3 12.89 12.80 12.85 12.83 54,481
Jun 2 12.84 12.73 12.77 12.80 34,820
May 30 12.80 12.51 12.77 12.70 71,235