The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Centerra Gold

  • CG
  • TSX
  • Precious Metals
  • Latest 6.25
  • Currency C$
  • Change -0.30
  • Percent Change -4.58 %
  • Volume 780,089
  • Thu Jul 10, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.25 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 6.63 6.23 6.63 6.25 780,089
Jul 9 6.62 6.41 6.50 6.55 589,205
Jul 8 6.53 6.35 6.42 6.50 740,457
Jul 7 6.54 6.34 6.39 6.49 595,582
Jul 4 6.48 6.35 6.44 6.42 160,385
Jul 3 6.46 6.16 6.22 6.39 610,365
Jul 2 6.76 6.26 6.75 6.30 6,359,763
Jun 30 6.90 5.95 5.99 6.73 1,746,235
Jun 27 6.10 5.78 5.80 6.03 1,103,390
Jun 26 5.82 5.63 5.66 5.81 503,341
Jun 25 5.74 5.59 5.65 5.72 846,572
Jun 24 5.83 5.67 5.81 5.70 1,152,930
Jun 23 5.87 5.69 5.79 5.73 1,436,260
Jun 20 5.76 5.37 5.40 5.68 12,966,291
Jun 19 5.50 5.32 5.44 5.39 2,031,293
Jun 18 5.45 5.21 5.34 5.36 1,217,526
Jun 17 5.58 4.93 5.00 5.25 1,874,279
Jun 16 5.15 4.86 5.15 5.08 1,647,205
Jun 13 4.88 4.53 4.73 4.75 1,022,769
Jun 12 4.58 4.31 4.35 4.57 527,380
Jun 11 4.59 4.07 4.10 4.31 1,455,736
Jun 10 4.10 3.96 3.98 4.07 592,135
Jun 9 4.04 3.96 4.04 3.96 283,528
Jun 6 4.05 3.97 4.04 3.99 1,278,377
Jun 5 4.05 3.93 4.05 3.96 331,973
Jun 4 4.06 3.96 4.00 3.98 1,150,753
Jun 3 4.26 3.79 3.79 3.94 1,380,676
Jun 2 4.64 3.16 4.61 3.70 2,824,075
May 30 4.72 4.57 4.72 4.61 402,085
May 29 4.77 4.60 4.65 4.74 125,839