The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Centerra Gold

  • CG
  • TSX
  • Precious Metals
  • Latest 5.29
  • Currency C$
  • Change 0.11
  • Percent Change 2.124 %
  • Volume 576,192
  • Tue Sep 23, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.29 Last Trade: Sep 23, 2014
Date High Low Open Close Volume
Sep 23 5.42 5.20 5.22 5.29 576,192
Sep 22 5.41 5.14 5.31 5.18 462,727
Sep 19 5.60 5.32 5.53 5.39 815,341
Sep 18 5.61 5.46 5.53 5.56 509,172
Sep 17 5.66 5.55 5.65 5.55 308,443
Sep 16 5.69 5.55 5.59 5.59 359,895
Sep 15 5.86 5.58 5.82 5.62 425,794
Sep 12 5.85 5.63 5.75 5.78 423,495
Sep 11 5.92 5.69 5.75 5.92 476,107
Sep 10 6.01 5.79 5.93 5.84 459,659
Sep 9 6.31 5.98 6.15 6.00 435,717
Sep 8 6.55 6.15 6.54 6.16 357,948
Sep 5 6.57 6.41 6.54 6.55 260,853
Sep 4 6.67 6.49 6.59 6.54 261,905
Sep 3 6.68 6.53 6.65 6.60 275,334
Sep 2 6.76 6.41 6.49 6.68 350,133
Aug 29 6.69 6.33 6.33 6.56 405,779
Aug 28 6.43 6.26 6.30 6.33 338,383
Aug 27 6.32 6.27 6.31 6.27 336,504
Aug 26 6.42 6.26 6.37 6.28 359,610
Aug 25 6.39 6.29 6.36 6.32 247,201
Aug 22 6.52 6.26 6.26 6.43 574,381
Aug 21 6.29 6.14 6.20 6.26 313,106
Aug 20 6.40 6.27 6.39 6.34 240,876
Aug 19 6.40 6.30 6.38 6.35 378,632
Aug 18 6.37 6.02 6.03 6.36 282,431
Aug 15 6.18 5.94 5.96 6.10 387,898
Aug 14 6.11 5.99 6.00 6.06 314,207
Aug 13 6.04 5.90 5.90 6.01 271,149
Aug 12 5.98 5.87 5.89 5.92 281,881
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.