The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

China Gold Intl. Resources

  • CGG
  • TSX
  • Precious Metals
  • Latest 2.72
  • Currency C$
  • Change 0.04
  • Percent Change 1.493 %
  • Volume 209,339
  • Wed Apr 16, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.72 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 2.76 2.63 2.70 2.72 209,339
Apr 15 2.76 2.63 2.69 2.68 322,250
Apr 14 2.78 2.70 2.78 2.72 148,532
Apr 11 2.80 2.63 2.76 2.68 263,114
Apr 10 2.90 2.74 2.90 2.76 338,367
Apr 9 2.88 2.81 2.82 2.88 91,297
Apr 8 2.88 2.79 2.85 2.87 206,002
Apr 7 2.89 2.79 2.80 2.79 152,448
Apr 4 2.91 2.82 2.89 2.84 162,102
Apr 3 2.88 2.80 2.88 2.81 196,233
Apr 2 2.90 2.81 2.81 2.90 274,490
Apr 1 2.85 2.75 2.79 2.77 167,409
Mar 31 2.94 2.74 2.94 2.75 285,579
Mar 28 2.95 2.79 2.88 2.90 260,641
Mar 27 2.88 2.73 2.76 2.86 294,029
Mar 26 3.01 2.73 2.92 2.77 494,003
Mar 25 2.97 2.87 2.89 2.92 262,379
Mar 24 3.08 2.77 3.08 2.79 574,008
Mar 21 3.17 3.08 3.16 3.10 1,665,290
Mar 20 3.19 3.03 3.12 3.12 430,019
Mar 19 3.21 3.11 3.21 3.13 401,416
Mar 18 3.29 3.20 3.25 3.26 531,420
Mar 17 3.39 3.24 3.25 3.30 1,596,450
Mar 14 3.30 3.11 3.22 3.13 551,951
Mar 13 3.25 3.06 3.06 3.16 727,455
Mar 12 3.15 3.05 3.12 3.07 351,903
Mar 11 3.20 3.03 3.13 3.05 432,658
Mar 10 3.24 3.08 3.21 3.10 453,472
Mar 7 3.28 3.16 3.20 3.23 419,736
Mar 6 3.29 3.16 3.25 3.22 577,406