The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Celadon Group

  • CGI
  • NYSE
  • Transportation and Environmental Services
  • Latest 21.42
  • Currency US$
  • Change -0.52
  • Percent Change -2.37 %
  • Volume 315,642
  • Tue Jul 29, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.42 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 21.93 21.38 21.91 21.42 315,642
Jul 28 22.39 21.88 22.39 21.94 256,817
Jul 25 22.64 22.29 22.45 22.34 262,950
Jul 24 22.79 22.45 22.70 22.60 118,808
Jul 23 22.78 22.32 22.71 22.69 129,480
Jul 22 22.59 22.04 22.05 22.59 128,893
Jul 21 22.38 21.83 22.33 21.94 224,666
Jul 18 22.62 22.10 22.29 22.42 205,756
Jul 17 23.12 22.25 22.80 22.37 1,806,716
Jul 16 23.07 22.73 22.76 22.97 326,914
Jul 15 23.07 22.47 23.05 22.71 887,519
Jul 14 22.15 21.82 22.15 21.82 57,984
Jul 11 22.07 21.80 21.99 21.91 44,587
Jul 10 22.12 21.58 21.89 21.95 157,951
Jul 9 22.65 22.14 22.33 22.30 146,501
Jul 8 22.32 21.58 22.15 22.23 308,525
Jul 7 21.80 21.21 21.68 21.26 79,044
Jul 3 21.84 21.44 21.54 21.67 57,170
Jul 2 21.98 21.31 21.66 21.51 120,299
Jul 1 21.99 21.40 21.42 21.73 206,451
Jun 30 21.43 21.14 21.17 21.32 134,079
Jun 27 21.37 21.02 21.15 21.17 166,514
Jun 26 21.39 21.14 21.39 21.23 151,625
Jun 25 21.60 21.27 21.43 21.34 131,357
Jun 24 22.16 21.62 22.00 21.64 133,952
Jun 23 22.41 21.82 22.28 21.96 192,936
Jun 20 22.63 22.31 22.59 22.35 165,110
Jun 19 22.76 22.28 22.59 22.46 44,821
Jun 18 22.57 21.96 22.04 22.56 113,979
Jun 17 22.23 21.80 22.16 21.95 75,214
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.