The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian General Investments

  • CGI
  • TSX
  • Financial Services
  • Latest 19.38
  • Currency C$
  • Change -0.02
  • Percent Change -0.103 %
  • Volume 6,659
  • Thu Jul 10, 2014 03:19 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.38 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 19.40 19.35 19.35 19.38 6,659
Jul 9 19.40 19.35 19.40 19.40 6,793
Jul 8 19.45 19.32 19.34 19.40 11,961
Jul 7 19.46 19.37 19.37 19.40 2,850
Jul 4 19.49 19.30 19.30 19.49 1,916
Jul 3 19.84 19.37 19.37 19.53 5,854
Jul 2 19.47 19.24 19.24 19.47 3,812
Jun 30 19.34 19.20 19.20 19.21 2,810
Jun 27 19.17 19.16 19.16 19.16 4,150
Jun 26 19.39 19.11 19.27 19.16 17,825
Jun 25 19.42 19.39 19.42 19.41 2,526
Jun 24 19.70 19.48 19.70 19.53 9,022
Jun 23 19.96 19.70 19.96 19.70 10,385
Jun 20 19.95 19.72 19.73 19.74 6,645
Jun 19 19.77 19.71 19.71 19.77 1,191
Jun 18 19.64 19.57 19.63 19.64 1,460
Jun 17 19.65 19.55 19.55 19.56 1,562
Jun 16 19.76 19.62 19.64 19.76 9,878
Jun 13 19.40 19.25 19.26 19.40 4,400
Jun 12 19.28 19.01 19.05 19.28 18,285
Jun 11 19.06 18.75 18.75 19.05 20,878
Jun 10 19.00 18.75 18.95 18.87 4,471
Jun 9 19.00 18.79 18.79 18.90 4,933
Jun 6 18.90 18.85 18.85 18.87 2,133
Jun 5 18.94 18.76 18.80 18.85 17,535
Jun 4 18.65 18.55 18.60 18.65 4,212
Jun 3 18.60 18.35 18.35 18.60 7,345
Jun 2 18.45 18.32 18.40 18.45 2,735
May 30 18.40 18.26 18.35 18.35 3,750
May 29 18.36 18.30 18.30 18.36 2,050