The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canadian General Investments

  • CGI
  • TSX
  • Financial Services
  • Latest 20.57
  • Currency C$
  • Change -0.03
  • Percent Change -0.146 %
  • Volume 29,601
  • Mon Sep 22, 2014 01:32 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.57 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 20.81 20.50 20.60 20.57 29,601
Sep 19 20.77 20.60 20.65 20.60 11,339
Sep 18 20.65 20.60 20.60 20.65 2,176
Sep 17 20.60 20.60 20.60 20.60 2,054
Sep 16 20.65 20.50 20.50 20.60 2,697
Sep 15 21.00 20.50 20.75 20.60 22,619
Sep 12 20.70 20.66 20.66 20.70 868
Sep 11 20.82 20.72 20.75 20.72 1,835
Sep 10 20.82 20.66 20.82 20.69 3,586
Sep 9 20.80 20.69 20.75 20.69 2,100
Sep 8 20.84 20.65 20.72 20.71 6,752
Sep 5 20.85 20.62 20.79 20.85 3,015
Sep 4 20.80 20.80 20.80 20.80 1,702
Sep 3 20.80 20.75 20.79 20.75 1,000
Sep 2 20.86 20.42 20.86 20.66 1,250
Aug 29 20.70 20.50 20.70 20.50 2,400
Aug 28 20.90 20.60 20.60 20.75 4,485
Aug 27 20.73 20.55 20.73 20.65 5,742
Aug 26 20.86 20.55 20.86 20.60 6,211
Aug 25 20.48 20.25 20.25 20.47 5,009
Aug 22 20.24 20.00 20.06 20.20 11,197
Aug 21 20.46 20.31 20.46 20.31 440
Aug 20 20.47 20.15 20.15 20.44 3,077
Aug 19 20.35 20.09 20.09 20.35 2,542
Aug 18 20.01 19.96 19.96 20.01 1,161
Aug 15 19.90 19.84 19.90 19.84 826
Aug 14 19.95 19.85 19.85 19.90 3,205
Aug 13 19.79 19.79 19.79 19.79 460
Aug 12 19.94 19.80 19.80 19.83 5,850
Aug 11 19.82 19.78 19.78 19.80 2,450
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.