The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canadian General Investments

  • CGI
  • TSX
  • Financial Services
  • Latest 20.30
  • Currency C$
  • Change 0.23
  • Percent Change 1.146 %
  • Volume 3,300
  • Fri Nov 21, 2014 11:21 AM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.30 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 20.30 20.04 20.05 20.30 3,300
Nov 20 20.12 20.05 20.12 20.07 4,246
Nov 19 20.13 20.05 20.13 20.13 2,214
Nov 18 20.15 20.06 20.14 20.06 915
Nov 17 20.14 20.10 20.10 20.14 1,710
Nov 14 20.06 20.01 20.01 20.05 1,467
Nov 13 20.19 20.08 20.10 20.15 2,817
Nov 12 19.90 19.90 19.90 19.90 --
Nov 11 19.90 19.90 19.90 19.90 2,582
Nov 10 20.12 19.81 20.12 19.81 4,997
Nov 7 20.00 19.85 19.85 19.95 6,086
Nov 6 20.00 19.59 20.00 19.59 2,197
Nov 5 20.19 19.90 20.16 20.00 3,538
Nov 4 20.15 20.00 20.00 20.00 8,700
Nov 3 20.39 19.75 19.93 20.02 8,325
Oct 31 20.17 19.49 19.49 20.03 12,589
Oct 30 19.38 19.22 19.22 19.35 8,900
Oct 29 19.48 19.15 19.15 19.22 9,982
Oct 28 19.15 19.05 19.09 19.15 9,413
Oct 27 19.37 19.05 19.37 19.21 8,230
Oct 24 19.30 19.10 19.10 19.30 1,250
Oct 23 19.45 19.28 19.29 19.35 2,893
Oct 22 19.60 19.28 19.60 19.28 5,347
Oct 21 19.48 19.33 19.33 19.48 1,325
Oct 20 19.25 18.85 18.89 19.24 5,902
Oct 17 18.89 18.54 18.54 18.77 5,335
Oct 16 18.30 17.80 17.95 18.30 14,293
Oct 15 18.40 18.00 18.40 18.20 14,000
Oct 14 18.58 18.35 18.51 18.37 3,806
Oct 10 19.21 18.80 19.01 18.80 8,121
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.