The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Carlisle Goldfields

  • CGJ
  • TSX
  • Precious Metals
  • Latest 0.05
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 14,000
  • Fri Jul 11, 2014 02:51 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.05 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.05 0.04 0.04 0.05 14,000
Jul 10 0.05 0.05 0.05 0.05 200,000
Jul 9 0.06 0.05 0.06 0.05 52,400
Jul 8 0.05 0.05 0.05 0.05 407,500
Jul 7 0.04 0.04 0.04 0.04 2,500
Jul 4 0.04 0.04 0.04 0.04 30,000
Jul 3 0.05 0.04 0.04 0.05 64,000
Jul 2 0.05 0.05 0.05 0.05 42,000
Jun 30 0.05 0.05 0.05 0.05 5,000
Jun 27 0.05 0.05 0.05 0.05 --
Jun 26 0.05 0.04 0.04 0.05 110,800
Jun 25 0.05 0.05 0.05 0.05 50,500
Jun 24 0.05 0.05 0.05 0.05 50,000
Jun 23 0.05 0.05 0.05 0.05 70,300
Jun 20 0.06 0.05 0.05 0.05 213,000
Jun 19 0.06 0.05 0.05 0.06 232,000
Jun 18 0.05 0.04 0.05 0.04 31,618
Jun 17 0.05 0.04 0.04 0.04 507,300
Jun 16 0.05 0.04 0.05 0.04 56,285
Jun 13 0.05 0.04 0.05 0.05 172,500
Jun 12 0.05 0.05 0.05 0.05 137,000
Jun 11 0.05 0.05 0.05 0.05 3,800
Jun 10 0.05 0.04 0.05 0.04 144,500
Jun 9 0.05 0.04 0.05 0.05 737,100
Jun 6 0.04 0.04 0.04 0.04 9,450
Jun 5 0.05 0.05 0.05 0.05 8,800
Jun 4 0.05 0.04 0.05 0.05 432,000
Jun 3 0.05 0.04 0.04 0.05 487,980
Jun 2 0.05 0.05 0.05 0.05 325,500
May 30 0.05 0.05 0.05 0.05 58,500