The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Gold Bullion ETF

  • CGL
  • TSX
  • Financial Services
  • Latest 11.44
  • Currency C$
  • Change -0.02
  • Percent Change -0.175 %
  • Volume 46,736
  • Fri Aug 29, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.44 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 11.48 11.44 11.45 11.44 46,736
Aug 28 11.49 11.45 11.48 11.46 53,295
Aug 27 11.43 11.40 11.43 11.40 37,389
Aug 26 11.46 11.40 11.46 11.40 30,420
Aug 25 11.39 11.35 11.36 11.36 50,379
Aug 22 11.43 11.36 11.37 11.43 33,988
Aug 21 11.41 11.34 11.39 11.40 144,798
Aug 20 11.54 11.48 11.53 11.49 23,877
Aug 19 11.57 11.53 11.55 11.57 11,176
Aug 18 11.57 11.54 11.57 11.54 18,726
Aug 15 11.65 11.50 11.55 11.62 29,458
Aug 14 11.73 11.67 11.73 11.67 20,504
Aug 13 11.70 11.65 11.68 11.70 78,113
Aug 12 11.73 11.64 11.68 11.64 40,297
Aug 11 11.68 11.62 11.62 11.63 37,320
Aug 8 11.69 11.64 11.67 11.66 55,966
Aug 7 11.69 11.61 11.63 11.67 25,216
Aug 6 11.65 11.61 11.61 11.65 19,808
Aug 5 11.50 11.43 11.44 11.48 18,637
Aug 1 11.55 11.50 11.51 11.52 22,854
Jul 31 11.48 11.40 11.48 11.42 96,908
Jul 30 11.55 11.51 11.55 11.55 32,800
Jul 29 11.65 11.53 11.62 11.57 58,735
Jul 28 11.63 11.58 11.63 11.60 18,758
Jul 25 11.66 11.52 11.52 11.66 93,401
Jul 24 11.55 11.47 11.55 11.51 20,361
Jul 23 11.66 11.60 11.64 11.60 24,156
Jul 22 11.69 11.60 11.67 11.61 676,560
Jul 21 11.70 11.67 11.69 11.67 36,710
Jul 18 11.70 11.64 11.67 11.68 22,821
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.