The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Gold Bullion Fund

  • CGL.C
  • TSX
  • Financial Services
  • Latest 12.85
  • Currency C$
  • Change -0.11
  • Percent Change -0.849 %
  • Volume 2,444
  • Fri May 24, 2013 3:06 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.85 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 12.95 12.84 12.94 12.85 2,444
May 23 12.96 12.89 12.89 12.96 6,236
May 22 12.96 12.74 12.90 12.74 7,120
May 21 12.78 12.61 12.70 12.74 7,400
May 17 12.77 12.59 12.76 12.62 23,936
May 16 12.74 12.57 12.57 12.72 16,988
May 15 12.99 12.73 12.99 12.74 7,608
May 14 13.10 13.07 13.08 13.07 3,312
May 13 13.10 13.01 13.01 13.07 4,342
May 10 13.14 13.02 13.07 13.14 2,147
May 9 13.29 13.27 13.27 13.28 1,612
May 8 13.33 13.22 13.27 13.32 3,702
May 7 13.18 13.06 13.18 13.12 3,115
May 6 13.40 13.29 13.40 13.36 7,398
May 3 13.34 13.30 13.30 13.32 1,179
May 2 13.40 13.31 13.38 13.31 1,941
May 1 13.24 13.18 13.24 13.23 3,200
Apr 30 13.39 13.33 13.36 13.39 2,803
Apr 29 13.43 13.40 13.41 13.40 2,154
Apr 26 13.61 13.33 13.61 13.34 2,270
Apr 25 13.43 13.43 13.43 13.43 413
Apr 24 13.25 13.18 13.18 13.20 8,203
Apr 23 13.17 13.03 13.17 13.10 6,087
Apr 22 13.25 13.13 13.25 13.20 4,935
Apr 19 13.00 12.95 13.00 12.97 3,897
Apr 18 12.92 12.83 12.85 12.83 3,068
Apr 17 12.85 12.75 12.85 12.75 2,361
Apr 16 12.82 12.72 12.82 12.72 4,772
Apr 15 12.95 12.53 12.95 12.53 115,712
Apr 12 13.89 13.73 13.89 13.76 5,088