The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Gold Bullion ETF

  • CGL.C
  • TSX
  • Financial Services
  • Latest 12.64
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 931
  • Wed Aug 20, 2014 12:41 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.64 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 12.64 12.63 12.63 12.64 931
Aug 19 12.65 12.62 12.62 12.64 2,049
Aug 18 12.62 12.59 12.59 12.62 978
Aug 15 12.68 12.57 12.57 12.65 5,066
Aug 14 12.81 12.77 12.81 12.77 501
Aug 13 12.77 12.75 12.77 12.75 6,352
Aug 12 12.86 12.82 12.86 12.85 1,172
Aug 11 12.78 12.71 12.78 12.78 1,280
Aug 8 12.73 12.73 12.73 12.73 --
Aug 7 12.73 12.73 12.73 12.73 14,576
Aug 6 12.74 12.72 12.74 12.74 13,444
Aug 5 12.59 12.59 12.59 12.59 --
Aug 1 12.59 12.57 12.57 12.59 1,575
Jul 31 12.50 12.48 12.48 12.50 677
Jul 30 12.59 12.55 12.59 12.55 2,416
Jul 29 12.58 12.55 12.56 12.57 1,649
Jul 28 12.56 12.54 12.56 12.55 57,883
Jul 25 12.60 12.43 12.43 12.60 11,645
Jul 24 12.36 12.34 12.35 12.36 40,326
Jul 23 12.51 12.48 12.51 12.48 1,566
Jul 22 12.55 12.50 12.55 12.52 11,723
Jul 21 12.57 12.56 12.57 12.57 669
Jul 18 12.57 12.52 12.53 12.57 2,561
Jul 17 12.67 12.48 12.48 12.67 1,457
Jul 16 12.45 12.43 12.45 12.43 5,054
Jul 15 12.54 12.46 12.54 12.46 1,609
Jul 14 12.54 12.48 12.53 12.50 4,385
Jul 11 12.83 12.78 12.78 12.79 14,605
Jul 10 12.74 12.71 12.74 12.71 800
Jul 9 12.58 12.58 12.58 12.58 346
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.