The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cornerstone Cap Res Inc

  • CGP
  • TSX Venture
  • Precious Metals
  • Latest 0.105
  • Currency C$
  • Change -0.005
  • Percent Change -4.545 %
  • Volume 176,000
  • Thu Jul 31, 2014 01:08 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.10 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 0.12 0.10 0.12 0.10 176,000
Jul 30 0.11 0.11 0.11 0.11 1,000
Jul 29 0.12 0.12 0.12 0.12 --
Jul 28 0.12 0.11 0.11 0.12 67,105
Jul 25 0.12 0.11 0.12 0.11 350,724
Jul 24 0.12 0.12 0.12 0.12 26,200
Jul 23 0.13 0.13 0.13 0.13 41,400
Jul 22 0.12 0.12 0.12 0.12 58,900
Jul 21 0.12 0.12 0.12 0.12 80,500
Jul 18 0.13 0.12 0.13 0.12 60,300
Jul 17 0.14 0.12 0.12 0.14 739,600
Jul 16 0.12 0.12 0.12 0.12 169,500
Jul 15 0.13 0.12 0.13 0.12 89,300
Jul 14 0.14 0.12 0.12 0.14 21,400
Jul 11 0.12 0.12 0.12 0.12 50,000
Jul 10 0.13 0.12 0.13 0.12 1,666
Jul 9 0.14 0.12 0.12 0.14 164,050
Jul 8 0.13 0.12 0.12 0.13 38,213
Jul 7 0.13 0.12 0.13 0.12 64,430
Jul 4 0.13 0.12 0.12 0.13 260,900
Jul 3 0.14 0.12 0.14 0.12 195,690
Jul 2 0.14 0.14 0.14 0.14 130,600
Jun 30 0.14 0.14 0.14 0.14 77,866
Jun 27 0.14 0.14 0.14 0.14 176,000
Jun 26 0.14 0.14 0.14 0.14 21,320
Jun 25 0.14 0.14 0.14 0.14 348,700
Jun 24 0.15 0.14 0.15 0.14 273,010
Jun 23 0.15 0.14 0.15 0.14 182,500
Jun 20 0.14 0.14 0.14 0.14 39,200
Jun 19 0.14 0.14 0.14 0.14 31,760
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.