The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cineplex Inc.

  • CGX
  • TSX
  • Other Services
  • Latest 40.01
  • Currency C$
  • Change -0.44
  • Percent Change -1.088 %
  • Volume 83,417
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.01 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 40.45 39.99 40.45 40.01 83,417
Jul 10 40.62 39.65 40.50 40.45 277,026
Jul 9 40.84 40.08 40.84 40.77 191,069
Jul 8 41.51 40.58 41.24 40.65 166,488
Jul 7 41.73 41.12 41.28 41.38 122,392
Jul 4 42.01 41.63 41.70 41.76 19,650
Jul 3 42.06 41.68 41.79 41.75 51,038
Jul 2 42.01 41.19 41.35 41.85 175,877
Jun 30 41.60 41.35 41.60 41.45 100,504
Jun 27 41.87 41.56 41.84 41.60 65,869
Jun 26 41.94 41.24 41.46 41.82 109,173
Jun 25 41.73 41.03 41.48 41.28 111,089
Jun 24 41.84 41.47 41.84 41.49 84,758
Jun 23 41.82 41.55 41.55 41.70 74,704
Jun 20 41.67 41.29 41.36 41.60 282,559
Jun 19 41.82 41.44 41.81 41.65 97,599
Jun 18 41.80 41.40 41.48 41.71 111,061
Jun 17 41.61 41.09 41.10 41.56 101,476
Jun 16 41.20 40.99 41.10 41.10 74,341
Jun 13 41.13 40.95 41.05 41.00 57,102
Jun 12 41.14 40.81 40.83 41.05 76,287
Jun 11 41.33 40.82 41.25 40.89 114,652
Jun 10 41.42 40.60 41.00 41.33 760,712
Jun 9 41.00 40.88 41.00 40.96 107,650
Jun 6 41.19 40.87 41.10 40.97 100,873
Jun 5 41.63 40.83 41.63 40.97 131,148
Jun 4 41.64 40.83 41.00 41.39 206,730
Jun 3 41.20 40.70 41.20 40.94 149,533
Jun 2 41.33 40.21 40.21 41.24 281,903
May 30 40.44 40.05 40.34 40.05 163,241