The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Adv High Yield Bd Fund

  • CHB
  • TSX
  • Latest 20.93
  • Currency C$
  • Change 0.03
  • Percent Change 0.144 %
  • Volume 1,174
  • Fri Sep 19, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.93 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 20.93 20.93 20.93 20.93 1,174
Sep 18 20.95 20.90 20.91 20.90 9,929
Sep 17 20.95 20.87 20.87 20.91 29,761
Sep 16 21.00 20.93 20.93 20.95 29,854
Sep 15 21.02 20.93 21.02 20.93 25,777
Sep 12 21.01 20.98 21.00 21.01 11,253
Sep 11 21.05 20.99 21.05 21.01 17,073
Sep 10 21.07 21.00 21.03 21.07 15,834
Sep 9 21.15 21.04 21.15 21.04 13,415
Sep 8 21.18 21.12 21.15 21.15 13,448
Sep 5 21.24 21.15 21.22 21.15 18,034
Sep 4 21.33 21.22 21.32 21.22 56,506
Sep 3 21.37 21.30 21.37 21.30 22,769
Sep 2 21.37 21.33 21.37 21.36 20,781
Aug 29 21.37 21.33 21.33 21.35 10,120
Aug 28 21.35 21.32 21.35 21.33 3,173
Aug 27 21.37 21.31 21.35 21.32 14,186
Aug 26 21.37 21.31 21.37 21.31 7,734
Aug 25 21.33 21.28 21.30 21.30 9,735
Aug 22 21.35 21.24 21.34 21.24 23,664
Aug 21 21.43 21.40 21.40 21.43 67,036
Aug 20 21.41 21.39 21.40 21.40 10,515
Aug 19 21.40 21.38 21.38 21.39 19,910
Aug 18 21.39 21.36 21.37 21.37 27,670
Aug 15 21.38 21.31 21.31 21.38 10,839
Aug 14 21.30 21.26 21.26 21.30 10,129
Aug 13 21.24 21.20 21.21 21.22 12,327
Aug 12 21.20 21.12 21.17 21.16 6,332
Aug 11 21.17 21.10 21.13 21.17 15,645
Aug 8 21.12 20.95 20.95 21.09 30,413
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.