The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Church & Dwight

  • CHD
  • NYSE
  • Consumer Products
  • Latest 67.72
  • Currency US$
  • Change -0.32
  • Percent Change -0.47 %
  • Volume 625,356
  • Fri Jul 11, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 67.72 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 68.28 67.68 68.10 67.72 625,356
Jul 10 68.24 67.49 67.67 68.04 650,838
Jul 9 68.32 67.67 67.81 68.18 678,314
Jul 8 67.98 67.32 67.89 67.61 1,358,911
Jul 7 68.24 67.09 67.24 67.82 1,876,379
Jul 3 69.41 68.14 69.16 68.15 1,625,791
Jul 2 70.48 68.94 69.89 69.06 1,112,865
Jul 1 70.71 69.79 70.00 70.18 828,534
Jun 30 69.96 69.43 69.63 69.95 683,875
Jun 27 69.69 69.08 69.35 69.49 664,275
Jun 26 69.75 69.16 69.64 69.40 448,052
Jun 25 69.70 69.23 69.31 69.60 354,754
Jun 24 69.72 69.22 69.40 69.35 425,966
Jun 23 70.09 69.46 70.09 69.48 651,877
Jun 20 70.49 70.01 70.41 70.06 979,611
Jun 19 70.45 69.80 69.88 70.39 291,929
Jun 18 69.74 69.37 69.49 69.71 495,003
Jun 17 69.74 69.23 69.45 69.43 554,731
Jun 16 69.78 69.14 69.14 69.62 526,524
Jun 13 69.44 69.00 69.34 69.14 458,778
Jun 12 69.53 69.08 69.46 69.29 303,761
Jun 11 69.79 69.42 69.48 69.55 603,547
Jun 10 70.10 69.38 69.69 69.53 613,869
Jun 9 70.10 69.25 69.29 69.99 424,731
Jun 6 69.65 69.34 69.57 69.46 395,954
Jun 5 69.53 68.96 69.25 69.53 479,787
Jun 4 69.30 68.46 68.57 69.27 817,063
Jun 3 68.79 68.47 68.79 68.63 518,712
Jun 2 69.39 68.76 69.29 68.85 615,695
May 30 69.36 68.81 68.89 69.23 569,555