The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Churchill Downs

  • CHDN
  • NASDAQ
  • Other Services
  • Latest 88.13
  • Currency US$
  • Change 0.13
  • Percent Change 0.148 %
  • Volume 22,173
  • Tue Jul 22, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.13 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 88.50 87.82 88.45 88.13 22,173
Jul 21 88.10 86.80 87.41 88.00 52,572
Jul 18 88.50 87.51 87.58 87.68 92,095
Jul 17 88.50 87.85 88.26 87.92 58,476
Jul 16 89.60 88.74 89.60 88.87 36,560
Jul 15 89.64 89.00 89.44 89.06 38,380
Jul 14 90.74 89.00 90.24 89.13 27,491
Jul 11 89.80 88.31 89.03 89.44 32,528
Jul 10 89.52 88.56 88.73 89.30 59,998
Jul 9 89.87 88.70 89.34 89.85 26,213
Jul 8 89.78 88.79 89.54 89.25 40,881
Jul 7 91.02 89.98 90.85 90.02 37,137
Jul 3 91.60 90.39 91.18 91.39 31,061
Jul 2 92.03 90.78 91.00 91.27 42,969
Jul 1 91.98 89.86 90.25 91.25 101,168
Jun 30 90.11 88.73 89.65 90.11 74,644
Jun 27 90.16 88.50 88.89 90.16 244,364
Jun 26 89.39 88.83 89.21 89.10 33,043
Jun 25 89.45 88.50 88.50 89.40 35,382
Jun 24 90.04 88.07 89.10 88.77 61,253
Jun 23 89.18 87.08 88.86 89.09 32,761
Jun 20 89.99 88.19 89.99 88.75 102,279
Jun 19 90.20 88.39 89.59 89.48 22,655
Jun 18 89.88 88.64 89.25 89.50 25,004
Jun 17 89.88 88.16 88.75 89.43 40,050
Jun 16 89.33 87.96 89.33 89.04 36,996
Jun 13 90.23 87.76 88.72 89.65 60,729
Jun 12 88.63 88.17 88.63 88.29 34,396
Jun 11 89.08 88.01 88.58 89.01 27,261
Jun 10 89.15 88.49 88.68 89.02 37,723