The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Churchill Downs

  • CHDN
  • NASDAQ
  • Other Services
  • Latest 94.17
  • Currency US$
  • Change 0.16
  • Percent Change 0.17 %
  • Volume 43,510
  • Fri Aug 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 94.17 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 94.70 93.68 94.00 94.17 43,510
Aug 28 94.41 92.44 92.54 94.01 44,669
Aug 27 93.36 92.74 92.96 93.01 27,696
Aug 26 93.19 92.06 92.06 93.00 32,695
Aug 25 93.00 91.77 91.79 92.21 27,351
Aug 22 92.55 91.80 92.23 92.12 20,221
Aug 21 92.73 91.81 92.10 92.42 27,838
Aug 20 92.76 92.00 92.29 92.49 28,916
Aug 19 93.51 92.33 93.00 92.69 20,132
Aug 18 92.83 91.73 92.00 92.77 48,187
Aug 15 91.79 90.97 91.50 91.62 69,676
Aug 14 91.80 91.22 91.22 91.38 37,387
Aug 13 91.50 91.04 91.50 91.19 53,044
Aug 12 91.50 90.66 90.96 91.36 30,921
Aug 11 91.50 90.79 91.26 91.37 46,178
Aug 8 91.34 90.54 90.89 91.12 42,905
Aug 7 91.50 90.44 90.82 90.97 53,146
Aug 6 91.11 89.96 90.53 90.84 48,814
Aug 5 91.00 89.40 89.40 90.70 122,333
Aug 4 89.70 88.75 88.86 89.48 68,387
Aug 1 88.98 86.96 86.96 88.66 102,889
Jul 31 88.53 86.20 86.71 86.50 132,659
Jul 30 87.48 86.29 86.53 86.94 70,479
Jul 29 86.95 86.00 86.62 86.49 43,470
Jul 28 86.67 85.65 86.49 86.35 82,023
Jul 25 87.00 85.95 86.45 86.28 40,246
Jul 24 88.09 86.97 88.05 87.12 76,614
Jul 23 88.31 87.56 88.10 87.92 29,655
Jul 22 88.50 87.82 88.45 88.13 22,173
Jul 21 88.10 86.80 87.41 88.00 52,572
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.