The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Churchill Downs

  • CHDN
  • NASDAQ
  • Other Services
  • Latest 97.48
  • Currency US$
  • Change 2.11
  • Percent Change 2.212 %
  • Volume 35,356
  • Mon Oct 20, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 97.48 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 97.48 95.02 95.02 97.48 35,356
Oct 17 96.40 94.79 96.40 95.37 44,053
Oct 16 95.90 93.81 93.81 95.41 47,817
Oct 15 95.51 92.76 93.18 94.74 67,356
Oct 14 95.71 93.29 94.92 93.96 100,524
Oct 13 96.01 94.54 96.01 94.63 65,290
Oct 10 97.38 95.81 96.54 95.86 61,241
Oct 9 98.82 96.70 98.74 97.03 49,370
Oct 8 98.73 97.00 97.09 98.62 57,535
Oct 7 97.97 96.61 97.44 97.03 135,324
Oct 6 99.42 98.00 99.38 98.02 26,006
Oct 3 99.79 97.37 98.57 98.98 105,871
Oct 2 98.05 97.00 97.12 98.00 79,454
Oct 1 97.76 96.32 97.40 97.04 81,280
Sep 30 97.78 96.89 97.23 97.50 80,047
Sep 29 97.36 95.97 96.26 97.04 41,949
Sep 26 97.28 96.06 96.16 97.08 37,609
Sep 25 96.70 96.09 96.56 96.12 28,366
Sep 24 97.34 96.50 96.69 96.70 26,925
Sep 23 97.74 96.22 96.80 96.60 44,735
Sep 22 97.05 95.67 96.75 96.97 29,948
Sep 19 98.37 96.29 98.14 96.82 100,775
Sep 18 99.25 96.24 96.24 98.00 64,899
Sep 17 97.58 95.67 96.17 97.04 75,499
Sep 16 96.47 95.69 95.87 96.31 32,323
Sep 15 96.63 95.67 95.81 96.00 37,871
Sep 12 97.57 94.59 96.20 96.76 79,654
Sep 11 96.33 95.34 95.34 96.20 43,312
Sep 10 96.08 95.49 95.73 95.96 31,887
Sep 9 96.14 95.46 96.11 96.00 24,712
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.