The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Chemtrade Logistics Inc Fd

  • CHE.UN
  • TSX
  • Industrial Products
  • Latest 21.25
  • Currency C$
  • Change 0.05
  • Percent Change 0.236 %
  • Volume 53,718
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.25 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 21.28 21.16 21.25 21.25 53,718
Jul 10 21.25 21.11 21.11 21.20 76,867
Jul 9 21.18 21.10 21.10 21.18 56,426
Jul 8 21.18 21.06 21.11 21.10 55,850
Jul 7 21.17 21.02 21.05 21.10 194,429
Jul 4 21.21 21.01 21.13 21.18 28,734
Jul 3 21.32 21.00 21.15 21.07 62,287
Jul 2 21.27 20.97 21.01 21.23 73,082
Jun 30 21.04 20.95 20.98 21.00 48,786
Jun 27 21.14 20.91 21.14 21.05 42,198
Jun 26 21.14 20.90 21.10 21.10 137,036
Jun 25 21.27 21.00 21.17 21.17 60,034
Jun 24 21.39 21.08 21.23 21.17 67,449
Jun 23 21.35 21.13 21.27 21.18 102,999
Jun 20 21.26 20.99 21.00 21.02 98,403
Jun 19 21.38 21.03 21.17 21.09 79,461
Jun 18 21.25 20.71 20.77 21.19 169,805
Jun 17 20.60 20.23 20.24 20.53 75,960
Jun 16 20.46 19.85 19.85 20.46 158,285
Jun 13 20.09 19.84 19.98 19.95 67,274
Jun 12 20.05 19.91 20.05 19.98 34,302
Jun 11 20.10 19.95 20.09 20.02 114,365
Jun 10 20.09 19.96 19.96 20.08 38,647
Jun 9 20.13 19.95 20.06 20.04 51,062
Jun 6 20.03 19.93 19.95 19.96 53,724
Jun 5 19.99 19.85 19.89 19.99 150,871
Jun 4 20.07 19.82 20.01 19.89 123,237
Jun 3 20.15 19.95 20.00 20.09 75,443
Jun 2 20.12 19.95 20.04 20.00 42,805
May 30 20.08 19.95 20.00 20.00 33,812