The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Chemtrade Logistics Inc Fd

  • CHE.UN
  • TSX
  • Industrial Products
  • Latest 17.50
  • Currency C$
  • Change 0.12
  • Percent Change 0.69 %
  • Volume 31,117
  • Wed May 22, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.50 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 17.51 17.37 17.45 17.50 31,117
May 21 17.44 17.19 17.19 17.38 70,269
May 17 17.34 17.15 17.15 17.34 30,087
May 16 17.30 17.15 17.30 17.16 67,429
May 15 17.22 17.11 17.22 17.22 38,451
May 14 17.20 17.11 17.20 17.13 53,069
May 13 17.27 17.11 17.13 17.26 15,347
May 10 17.24 17.11 17.24 17.17 15,313
May 9 17.33 17.21 17.33 17.24 9,315
May 8 17.35 17.15 17.15 17.27 17,820
May 7 17.36 17.20 17.22 17.20 37,744
May 6 17.46 17.19 17.46 17.22 26,994
May 3 17.55 17.26 17.49 17.31 27,107
May 2 17.47 17.07 17.13 17.35 25,726
May 1 17.22 17.05 17.21 17.05 27,490
Apr 30 17.29 17.11 17.13 17.16 18,827
Apr 29 17.22 16.95 17.03 17.22 20,107
Apr 26 17.21 16.93 17.21 17.10 19,856
Apr 25 17.26 17.00 17.18 17.25 33,747
Apr 24 17.30 16.96 16.96 17.07 27,658
Apr 23 17.18 17.00 17.01 17.02 32,573
Apr 22 17.17 16.87 16.87 17.10 20,523
Apr 19 17.10 16.66 16.72 16.78 41,995
Apr 18 16.79 16.62 16.79 16.72 70,074
Apr 17 17.33 16.50 17.30 16.66 106,338
Apr 16 17.48 17.09 17.09 17.40 33,801
Apr 15 17.37 16.90 17.31 17.15 95,845
Apr 12 17.52 17.35 17.49 17.42 21,229
Apr 11 17.55 17.27 17.49 17.45 57,168
Apr 10 17.55 17.48 17.55 17.50 24,284