The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Chemtrade Logistics Inc Fd

  • CHE.UN
  • TSX
  • Industrial Products
  • Latest 20.95
  • Currency C$
  • Change -0.14
  • Percent Change -0.664 %
  • Volume 2,288
  • Wed Sep 17, 2014 09:33 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.95 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 20.98 20.95 20.98 20.95 2,288
Sep 16 21.18 20.92 21.08 21.09 64,378
Sep 15 21.31 21.05 21.31 21.09 30,352
Sep 12 21.35 21.21 21.28 21.21 29,581
Sep 11 21.35 21.18 21.18 21.20 23,757
Sep 10 21.32 21.11 21.25 21.21 21,342
Sep 9 21.61 21.04 21.11 21.30 69,196
Sep 8 21.36 21.20 21.29 21.21 51,587
Sep 5 21.44 21.27 21.35 21.27 68,550
Sep 4 21.68 21.35 21.40 21.35 51,408
Sep 3 21.50 21.27 21.40 21.35 150,128
Sep 2 21.49 21.28 21.34 21.40 39,462
Aug 29 21.74 21.45 21.60 21.50 23,066
Aug 28 22.00 21.60 21.84 21.60 65,680
Aug 27 22.08 21.71 22.00 21.93 258,103
Aug 26 22.18 21.95 21.95 22.15 39,685
Aug 25 22.25 21.95 22.16 22.00 99,885
Aug 22 22.47 21.93 21.93 22.15 68,285
Aug 21 22.10 21.82 21.97 22.00 46,372
Aug 20 22.00 21.60 21.60 21.91 54,663
Aug 19 21.73 21.42 21.50 21.65 32,531
Aug 18 21.75 20.80 20.80 21.58 114,183
Aug 15 20.99 20.70 20.73 20.91 29,563
Aug 14 20.84 20.56 20.75 20.80 30,217
Aug 13 20.85 20.62 20.62 20.69 36,281
Aug 12 20.80 20.63 20.73 20.70 70,390
Aug 11 20.76 20.32 20.76 20.66 39,960
Aug 8 20.84 20.55 20.55 20.58 51,581
Aug 7 20.63 20.26 20.49 20.44 43,168
Aug 6 20.80 20.50 20.80 20.62 37,232
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.