The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Chemtrade Logistics Inc Fd

  • CHE.UN
  • TSX
  • Industrial Products
  • Latest 21.55
  • Currency C$
  • Change 0.01
  • Percent Change 0.046 %
  • Volume 43,559
  • Tue Jul 22, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.55 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 21.75 21.51 21.51 21.55 43,559
Jul 21 21.73 21.52 21.60 21.54 62,238
Jul 18 21.79 21.41 21.48 21.66 61,511
Jul 17 21.49 21.24 21.24 21.49 126,936
Jul 16 21.40 21.30 21.40 21.33 37,765
Jul 15 21.49 21.20 21.20 21.33 52,771
Jul 14 21.38 21.21 21.26 21.32 52,384
Jul 11 21.28 21.16 21.25 21.25 53,718
Jul 10 21.25 21.11 21.11 21.20 76,867
Jul 9 21.18 21.10 21.10 21.18 56,426
Jul 8 21.18 21.06 21.11 21.10 55,850
Jul 7 21.17 21.02 21.05 21.10 194,429
Jul 4 21.21 21.01 21.13 21.18 28,734
Jul 3 21.32 21.00 21.15 21.07 62,287
Jul 2 21.27 20.97 21.01 21.23 73,082
Jun 30 21.04 20.95 20.98 21.00 48,786
Jun 27 21.14 20.91 21.14 21.05 42,198
Jun 26 21.14 20.90 21.10 21.10 137,036
Jun 25 21.27 21.00 21.17 21.17 60,034
Jun 24 21.39 21.08 21.23 21.17 67,449
Jun 23 21.35 21.13 21.27 21.18 102,999
Jun 20 21.26 20.99 21.00 21.02 98,403
Jun 19 21.38 21.03 21.17 21.09 79,461
Jun 18 21.25 20.71 20.77 21.19 169,805
Jun 17 20.60 20.23 20.24 20.53 75,960
Jun 16 20.46 19.85 19.85 20.46 158,285
Jun 13 20.09 19.84 19.98 19.95 67,274
Jun 12 20.05 19.91 20.05 19.98 34,302
Jun 11 20.10 19.95 20.09 20.02 114,365
Jun 10 20.09 19.96 19.96 20.08 38,647