The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Swiss Franc/Canadian Dollar

  • CHF/CAD
  • Index
  • Latest 1.249
  • Change 0.002
  • Percent Change 0.136 %
  • Volume 0
  • Thu Apr 17, 2014 12:00 AM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.25 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 16 1.25 1.24 1.25 1.25 --
Apr 15 1.25 1.25 1.25 1.25 --
Apr 14 1.25 1.24 1.25 1.25 --
Apr 11 1.25 1.25 1.25 1.25 --
Apr 10 1.25 1.24 1.24 1.25 --
Apr 9 1.24 1.23 1.24 1.24 --
Apr 8 1.24 1.23 1.23 1.24 --
Apr 7 1.24 1.23 1.24 1.24 --
Apr 4 1.23 1.23 1.23 1.23 --
Apr 3 1.24 1.23 1.24 1.24 --
Apr 2 1.25 1.24 1.25 1.24 --
Apr 1 1.25 1.25 1.25 1.25 --
Mar 31 1.25 1.24 1.25 1.25 --
Mar 28 1.25 1.25 1.24 1.25 --
Mar 27 1.25 1.24 1.25 1.24 --
Mar 26 1.26 1.25 1.26 1.25 --
Mar 25 1.27 1.26 1.27 1.26 --
Mar 24 1.27 1.27 1.27 1.27 --
Mar 21 1.27 1.27 1.27 1.27 --
Mar 20 1.27 1.27 1.27 1.27 --
Mar 19 1.28 1.27 1.28 1.28 --
Mar 18 1.28 1.26 1.27 1.28 --
Mar 17 1.27 1.26 1.26 1.27 --
Mar 14 1.27 1.27 1.27 1.27 --
Mar 13 1.27 1.26 1.27 1.27 --
Mar 12 1.27 1.27 1.27 1.27 --
Mar 11 1.27 1.26 1.26 1.26 --
Mar 10 1.27 1.26 1.26 1.27 --
Mar 7 1.27 1.26 1.25 1.26 --
Mar 6 1.25 1.24 1.24 1.25 --