The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $28.91

Today's change-0.29 -0.99%
Updated January 30 12:21 PM EST. Delayed by at least 15 minutes.
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $28.91

Today's change-0.29 -0.99%
Updated January 30 12:21 PM EST. Delayed by at least 15 minutes.

Chemical Financial Corp down (U.S.)$0.29

Chemical Financial Corp is lower today, dropping (U.S.)$0.29 or 0.99% to (U.S.)$28.91. Shares have lost 0.52% over the last five days, but are unchanged over the last 52 weeks. This security has underperformed the S&P 500 by 14.48% during the last year.

Key company metrics

  • Open(U.S.) $28.85
  • Previous close(U.S.) $29.20
  • High(U.S.) $29.59
  • Low(U.S.) $28.56
  • Bid / Ask(U.S.) $28.79 / (U.S.) $28.89
  • YTD % change-5.65%
  • Volume25,410
  • Average volume (10-day)90,266
  • Average volume (1-month)94,311
  • Average volume (3-month)81,961
  • 52-week range(U.S.) $25.99 to (U.S.) $33.28
  • Beta1.39
  • Trailing P/E14.69×
  • P/E 1 year forward12.50×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield3.32%
  • Trailing EPS(U.S.) $1.97
Updated January 30 12:21 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income53515051
Interest income, bank57555455
Total interest expense0000
Net interest income after LLP52504849
Loan loss provision2222
Income before tax24232020
Non-interest income15161414
Non-interest expense-43-42-42-42
Income after tax17161414
Income tax, total7766
Net income17161414
Total adjustments to net income--------
Net income before extra. items17161414
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items17161414
Inc. avail. to common incl. extra. items17161414
Diluted net income17161414
Dilution adjustment--------
Diluted weighted average shares33303030
Diluted EPS excluding extraordinary itemsvalue per share0.510.540.460.48
Dividends per sharevalue per share0.240.230.230.23
Diluted normalized EPSvalue per share0.510.540.460.48