The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $39.74

Today's change+0.46 +1.17%
Updated July 22 4:00 PM EDT. Delayed by at least 15 minutes.
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $39.74

Today's change+0.46 +1.17%
Updated July 22 4:00 PM EDT. Delayed by at least 15 minutes.

Chemical Financial Corp Hits New 20-day High

Chemical Financial Corp closed up Friday by (U.S.)$0.46 or 1.17% to (U.S.)$39.74 and setting a new 20-day high. Over the last five days, shares have gained 1.17% and 15.96% year to date. Shares have outperformed the S&P 500 by 13.05% during the last year.

Key company metrics

  • Open(U.S.) $39.35
  • Previous close(U.S.) $39.28
  • High(U.S.) $39.98
  • Low(U.S.) $39.23
  • Bid / Ask-- / --
  • YTD % change+15.96%
  • Volume137,694
  • Average volume (10-day)166,689
  • Average volume (1-month)219,146
  • Average volume (3-month)220,215
  • 52-week range(U.S.) $29.40 to (U.S.) $40.14
  • Beta1.40
  • Trailing P/E16.30×
  • P/E 1 year forward14.72×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield2.62%
  • Trailing EPS(U.S.) $2.44
Updated July 22 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.24%Sector:FinancialsIndustry:Banks
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income74757466
Interest income, bank79817970
Total interest expense0000
Net interest income after LLP73737264
Loan loss provision2222
Income before tax33363428
Non-interest income19202021
Non-interest expense-59-58-58-57
Income after tax23262419
Income tax, total1010109
Net income23262419
Total adjustments to net income--------
Net income before extra. items23262419
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items23262419
Inc. avail. to common incl. extra. items23262419
Diluted net income23262419
Dilution adjustment--------
Diluted weighted average shares39393835
Diluted EPS excluding extraordinary itemsvalue per share0.600.660.640.54
Dividends per sharevalue per share0.260.260.260.24
Diluted normalized EPSvalue per share0.650.700.650.60