The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares China All-Cap Fund

  • CHI
  • TSX
  • Latest 22.77
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 154
  • Thu Aug 28, 2014 03:12 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.77 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 29 22.77 22.77 22.77 22.77 --
Aug 28 23.43 22.74 23.43 22.77 2,447
Aug 27 23.44 23.44 23.44 23.44 136
Aug 26 23.45 23.44 23.45 23.44 530
Aug 25 23.75 23.75 23.75 23.75 175
Aug 22 23.35 23.35 23.35 23.35 100
Aug 21 23.44 23.32 23.33 23.44 2,407
Aug 20 23.61 23.53 23.61 23.53 1,315
Aug 19 23.79 23.79 23.79 23.79 311
Aug 18 23.99 23.49 23.99 23.50 797
Aug 15 23.35 23.35 23.35 23.35 830
Aug 14 23.50 23.39 23.50 23.40 488
Aug 13 23.60 23.32 23.32 23.60 1,429
Aug 12 23.38 23.35 23.38 23.35 1,154
Aug 11 23.46 23.26 23.26 23.30 2,138
Aug 8 23.23 22.93 22.93 23.23 3,950
Aug 7 22.79 22.63 22.78 22.70 2,709
Aug 6 22.74 22.74 22.74 22.74 304
Aug 5 22.92 22.92 22.92 22.92 301
Aug 1 22.89 22.89 22.89 22.89 --
Jul 31 22.89 22.82 22.83 22.89 3,320
Jul 30 23.11 23.00 23.11 23.00 4,629
Jul 29 23.16 23.06 23.16 23.12 4,806
Jul 28 23.04 22.80 22.85 23.04 10,136
Jul 25 22.61 22.54 22.54 22.60 1,953
Jul 24 22.30 22.01 22.01 22.30 532
Jul 23 21.93 21.90 21.90 21.93 600
Jul 22 21.82 21.70 21.70 21.82 2,298
Jul 21 21.58 21.58 21.58 21.58 --
Jul 18 21.58 21.58 21.58 21.58 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.