The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares China All-Cap Fund

  • CHI
  • TSX
  • Latest 22.30
  • Currency C$
  • Change 0.37
  • Percent Change 1.687 %
  • Volume 532
  • Thu Jul 24, 2014 10:50 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.30 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 22.30 22.01 22.01 22.30 532
Jul 23 21.93 21.90 21.90 21.93 600
Jul 22 21.82 21.70 21.70 21.82 2,298
Jul 21 21.58 21.58 21.58 21.58 --
Jul 18 21.58 21.58 21.58 21.58 --
Jul 17 21.58 21.58 21.58 21.58 265
Jul 16 21.48 21.48 21.48 21.48 --
Jul 15 21.48 21.45 21.45 21.48 727
Jul 14 21.35 21.23 21.23 21.35 1,103
Jul 11 20.81 20.81 20.81 20.81 500
Jul 10 20.92 20.92 20.92 20.92 --
Jul 9 20.93 20.92 20.93 20.92 897
Jul 8 21.01 21.00 21.01 21.00 487
Jul 7 21.28 21.28 21.28 21.28 475
Jul 4 21.20 21.20 21.20 21.20 500
Jul 3 21.29 21.21 21.21 21.29 1,512
Jul 2 21.10 21.00 21.00 21.10 2,412
Jun 30 20.80 20.79 20.79 20.80 1,635
Jun 27 20.75 20.75 20.75 20.75 294
Jun 26 20.57 20.57 20.57 20.57 400
Jun 25 20.45 20.45 20.45 20.45 --
Jun 24 20.45 20.45 20.45 20.45 --
Jun 23 20.92 20.44 20.92 20.45 1,144
Jun 20 20.97 20.97 20.97 20.97 --
Jun 19 21.05 20.77 21.05 20.97 5,346
Jun 18 21.06 20.93 20.93 21.05 1,737
Jun 17 21.31 21.31 21.31 21.31 --
Jun 16 21.31 21.31 21.31 21.31 288
Jun 13 21.00 20.95 20.99 20.95 1,624
Jun 12 20.91 20.85 20.90 20.85 1,890