The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.02 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 26.45 26.00 26.31 26.02 4,858,961
Aug 21 26.51 25.92 26.28 26.46 5,245,928
Aug 20 26.37 25.80 25.90 26.33 5,907,113
Aug 19 26.16 25.58 25.60 26.15 9,090,409
Aug 18 25.74 25.38 25.72 25.46 5,812,329
Aug 15 25.84 25.49 25.64 25.55 8,566,271
Aug 14 25.98 25.41 25.87 25.65 6,054,654
Aug 13 26.09 25.67 25.86 25.75 6,002,521
Aug 12 26.40 25.67 26.40 25.86 6,588,477
Aug 11 26.82 26.37 26.82 26.41 5,122,762
Aug 8 26.67 25.75 26.02 26.59 6,623,995
Aug 7 26.66 25.75 26.53 25.93 8,447,121
Aug 6 26.41 25.49 25.54 26.19 13,289,400
Aug 5 26.68 25.83 26.59 26.06 12,333,212
Aug 4 26.90 25.96 26.19 26.83 9,431,255
Aug 1 26.42 25.90 26.35 26.07 6,492,844
Jul 31 26.91 26.37 26.86 26.37 8,820,961
Jul 30 27.18 26.74 26.96 27.01 9,507,934
Jul 29 27.27 26.35 26.57 27.06 10,541,392
Jul 28 27.24 26.70 27.06 26.84 8,105,869
Jul 25 27.27 26.89 27.15 27.01 6,967,094
Jul 24 27.58 26.87 27.09 27.30 8,843,717
Jul 23 27.10 26.63 26.94 27.08 6,341,113
Jul 22 27.00 26.61 26.72 26.85 7,459,285
Jul 21 26.99 26.54 26.99 26.76 6,349,019
Jul 18 27.18 26.84 26.96 27.00 5,938,998
Jul 17 27.96 26.78 27.69 26.82 8,663,153
Jul 16 27.96 27.54 27.68 27.84 5,578,150
Jul 15 28.36 27.22 28.19 27.46 8,135,234
Jul 14 28.57 28.19 28.26 28.26 6,440,560
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.