The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Check Point Software Tech.

  • CHKP
  • NASDAQ
  • Business Services
  • Latest 73.53
  • Currency US$
  • Change -0.06
  • Percent Change -0.082 %
  • Volume 413,979
  • Thu Oct 30, 2014 01:16 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.59 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 30 73.92 73.02 73.02 73.59 415,883
Oct 29 74.00 73.41 73.61 73.59 1,041,434
Oct 28 73.69 72.84 73.00 73.47 1,279,906
Oct 27 73.46 72.30 72.56 72.84 1,400,564
Oct 24 72.76 71.25 71.77 72.70 1,130,524
Oct 23 71.31 69.43 70.08 71.00 2,786,834
Oct 22 68.89 67.33 68.89 67.38 1,346,586
Oct 21 68.89 68.11 68.51 68.63 2,015,598
Oct 20 68.42 67.55 68.17 68.35 685,672
Oct 17 68.35 67.15 67.59 68.02 743,077
Oct 16 67.37 66.06 66.49 67.00 1,122,182
Oct 15 67.30 65.53 65.96 67.03 1,287,798
Oct 14 67.11 66.01 66.64 66.49 1,211,543
Oct 13 66.69 65.27 65.94 66.40 1,313,702
Oct 10 69.17 66.24 68.46 66.27 1,728,582
Oct 9 70.40 68.62 70.03 68.79 1,133,212
Oct 8 70.30 68.79 69.78 70.26 1,051,252
Oct 7 70.22 69.23 69.23 69.40 1,073,047
Oct 6 70.35 69.31 70.00 69.81 776,235
Oct 3 70.39 68.76 68.83 70.00 1,027,065
Oct 2 68.86 67.56 67.91 68.66 753,877
Oct 1 69.37 67.73 69.23 67.94 1,192,695
Sep 30 69.42 68.22 68.95 69.24 984,897
Sep 29 69.37 68.59 69.18 69.26 1,019,675
Sep 26 69.90 69.34 69.63 69.76 591,309
Sep 25 70.52 69.38 70.25 69.49 769,636
Sep 24 70.66 69.08 69.30 70.53 940,410
Sep 23 70.10 69.37 69.91 69.43 692,240
Sep 22 70.42 69.26 70.18 69.79 703,721
Sep 19 71.21 70.33 70.96 70.40 1,214,835
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.