The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Check Point Software Tech.

  • CHKP
  • NASDAQ
  • Business Services
  • Latest 65.41
  • Currency US$
  • Change 0.07
  • Percent Change 0.107 %
  • Volume 1,056,594
  • Wed Jul 9, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 65.41 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 65.99 65.12 65.87 65.41 1,056,594
Jul 8 66.22 65.04 65.91 65.34 960,205
Jul 7 66.88 65.75 66.88 65.89 982,234
Jul 3 67.59 67.01 67.16 67.24 581,982
Jul 2 67.71 66.88 67.12 67.00 491,678
Jul 1 67.52 66.79 67.07 67.29 548,483
Jun 30 67.43 66.88 66.96 67.03 480,884
Jun 27 67.19 66.24 66.25 66.87 520,561
Jun 26 66.86 66.07 66.58 66.15 921,682
Jun 25 66.95 66.39 66.49 66.76 612,584
Jun 24 67.26 66.47 67.05 66.55 598,864
Jun 23 67.84 66.94 67.79 67.02 790,666
Jun 20 68.08 67.30 68.06 67.53 1,446,672
Jun 19 68.13 67.58 67.80 68.01 898,465
Jun 18 67.86 66.84 66.90 67.74 941,455
Jun 17 67.09 66.06 66.29 66.83 705,243
Jun 16 66.75 65.36 65.77 66.28 695,030
Jun 13 65.88 65.29 65.50 65.82 516,404
Jun 12 65.74 64.85 64.91 65.40 762,457
Jun 11 65.49 64.91 65.24 65.31 673,036
Jun 10 65.63 65.10 65.36 65.39 747,017
Jun 9 65.90 65.36 65.66 65.59 555,674
Jun 6 65.99 65.05 65.59 65.83 575,202
Jun 5 65.38 63.93 64.00 65.18 586,682
Jun 4 64.65 64.07 64.13 64.44 652,144
Jun 3 64.70 64.09 64.70 64.25 613,226
Jun 2 64.93 64.06 64.70 64.49 642,505
May 30 65.55 64.26 65.51 64.48 643,421
May 29 65.49 64.57 65.42 65.07 1,080,189
May 28 66.34 65.36 66.03 65.42 998,219