The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 68.15 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 68.51 68.07 68.24 68.15 673,827
Aug 21 68.35 67.83 67.83 68.27 496,408
Aug 20 68.14 67.36 67.56 67.95 544,137
Aug 19 67.78 67.31 67.36 67.52 496,125
Aug 18 67.64 67.06 67.11 67.37 436,868
Aug 15 67.40 66.66 67.20 67.04 787,799
Aug 14 66.95 66.45 66.52 66.80 396,328
Aug 13 67.00 66.41 66.70 66.66 561,270
Aug 12 66.85 65.75 65.81 66.44 664,994
Aug 11 66.74 65.81 65.85 66.46 550,378
Aug 8 65.90 65.28 65.51 65.80 615,877
Aug 7 66.63 65.32 66.37 65.45 622,556
Aug 6 66.61 65.80 66.09 66.13 568,447
Aug 5 66.97 66.17 66.77 66.48 906,964
Aug 4 67.15 66.46 66.89 66.96 1,052,055
Aug 1 67.57 66.59 67.55 66.59 1,870,148
Jul 31 68.50 67.66 67.97 67.87 1,115,703
Jul 30 68.99 68.23 68.46 68.58 1,207,757
Jul 29 68.75 67.88 68.12 68.26 590,625
Jul 28 68.59 68.06 68.22 68.23 877,358
Jul 25 68.65 67.57 67.57 68.48 1,712,164
Jul 24 67.60 66.01 66.06 67.50 1,298,610
Jul 23 67.05 65.75 66.11 66.15 2,071,559
Jul 22 65.20 64.35 64.54 64.77 1,517,483
Jul 21 64.48 63.88 64.46 64.22 1,190,600
Jul 18 64.60 63.87 64.21 64.52 1,060,059
Jul 17 64.68 63.70 64.31 63.91 915,034
Jul 16 64.97 64.05 64.78 64.18 797,112
Jul 15 65.02 64.46 64.99 64.72 670,933
Jul 14 65.01 64.16 64.20 64.83 932,980
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.