The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Chorus Aviation Inc.

  • CHR.A
  • TSX
  • Transportation and Environmental Services
  • Latest 2.43
  • Currency C$
  • Change -0.03
  • Percent Change -1.22 %
  • Volume 21,546
  • Tue May 21, 2013 12:04 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.43 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 2.51 2.43 2.45 2.43 21,546
May 17 2.47 2.38 2.42 2.46 8,700
May 16 2.67 2.38 2.67 2.41 30,070
May 15 2.61 2.37 2.37 2.58 32,001
May 14 2.63 2.32 2.63 2.39 92,948
May 13 2.87 2.65 2.87 2.70 72,241
May 10 3.11 2.72 3.09 2.87 237,899
May 9 3.77 3.66 3.77 3.66 21,900
May 8 3.80 3.78 3.80 3.78 3,450
May 7 3.83 3.78 3.82 3.78 31,366
May 6 3.79 3.73 3.73 3.78 5,570
May 3 3.82 3.75 3.77 3.79 7,470
May 2 3.79 3.75 3.79 3.76 8,300
May 1 3.86 3.76 3.86 3.80 19,835
Apr 30 3.84 3.62 3.68 3.84 3,754
Apr 29 3.75 3.68 3.68 3.70 22,204
Apr 26 3.72 3.56 3.72 3.61 14,580
Apr 25 3.77 3.75 3.77 3.76 5,755
Apr 24 3.78 3.76 3.76 3.76 1,009
Apr 23 3.80 3.74 3.74 3.75 10,669
Apr 22 4.36 3.78 4.36 3.79 13,053
Apr 19 3.84 3.80 3.81 3.84 2,360
Apr 18 3.83 3.80 3.81 3.83 5,600
Apr 17 3.86 3.78 3.80 3.81 8,898
Apr 16 3.85 3.81 3.82 3.81 9,975
Apr 15 3.88 3.82 3.85 3.82 23,273
Apr 12 3.88 3.83 3.87 3.84 4,701
Apr 11 3.96 3.79 3.79 3.95 5,527
Apr 10 3.87 3.79 3.86 3.80 7,448
Apr 9 3.94 3.88 3.91 3.88 3,900