The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Chorus Aviation Inc.

  • CHR.B
  • TSX
  • Transportation and Environmental Services
  • Latest 4.64
  • Currency C$
  • Change -0.01
  • Percent Change -0.215 %
  • Volume 92,711
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.64 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 4.64 4.60 4.64 4.64 92,711
Aug 28 4.65 4.61 4.62 4.65 85,711
Aug 27 4.64 4.59 4.60 4.64 107,980
Aug 26 4.65 4.60 4.61 4.64 145,627
Aug 25 4.64 4.59 4.63 4.63 235,200
Aug 22 4.62 4.58 4.61 4.62 125,246
Aug 21 4.65 4.58 4.63 4.61 288,824
Aug 20 4.65 4.54 4.57 4.63 384,958
Aug 19 4.58 4.45 4.48 4.55 274,059
Aug 18 4.50 4.44 4.44 4.48 171,297
Aug 15 4.58 4.42 4.58 4.45 264,522
Aug 14 4.62 4.57 4.57 4.59 516,746
Aug 13 4.58 4.39 4.40 4.58 819,058
Aug 12 4.47 4.40 4.41 4.40 111,412
Aug 11 4.54 4.43 4.45 4.45 275,213
Aug 8 4.49 4.40 4.43 4.49 268,506
Aug 7 4.47 4.41 4.42 4.46 216,892
Aug 6 4.45 4.31 4.34 4.45 221,474
Aug 5 4.35 4.27 4.32 4.33 240,559
Aug 1 4.39 4.30 4.39 4.31 144,390
Jul 31 4.43 4.31 4.32 4.40 217,671
Jul 30 4.40 4.32 4.39 4.35 104,718
Jul 29 4.45 4.33 4.40 4.37 143,033
Jul 28 4.45 4.39 4.39 4.42 136,396
Jul 25 4.48 4.36 4.44 4.40 221,409
Jul 24 4.55 4.42 4.49 4.44 274,028
Jul 23 4.51 4.35 4.35 4.48 378,496
Jul 22 4.38 4.31 4.32 4.36 307,202
Jul 21 4.35 4.26 4.33 4.27 428,094
Jul 18 4.38 4.30 4.34 4.33 191,292
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.