The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $70.31

Today's change+0.06 +0.09%
Updated September 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $70.31

Today's change+0.06 +0.09%
Updated September 29 4:00 PM EDT. Delayed by at least 15 minutes.

C.H. Robinson Worldwide Inc up slightly

C.H. Robinson Worldwide Inc closed up just (U.S.)$0.06 Thursday to (U.S.)$70.31. Over the last five days, shares have gained 1.53% and 13.37% year to date. Shares have underperformed the S&P 500 by 11.00% during the last year.

Key company metrics

  • Open(U.S.) $70.23
  • Previous close(U.S.) $70.25
  • High(U.S.) $70.85
  • Low(U.S.) $70.07
  • Bid / Ask-- / --
  • YTD % change+13.37%
  • Volume1,402,859
  • Average volume (10-day)1,194,135
  • Average volume (1-month)1,246,175
  • Average volume (3-month)1,413,508
  • 52-week range(U.S.) $59.71 to (U.S.) $76.10
  • Beta0.30
  • Trailing P/E19.18×
  • P/E 1 year forward19.03×
  • Forward PEG2.22×
  • Indicated annual dividend(U.S.) $1.72
  • Dividend yield2.45%
  • Trailing EPS(U.S.) $3.67
Updated September 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue3,3003,0743,2113,419
Total other revenue--------
Total revenue3,3003,0743,2113,419
Gross profit594563571589
Total cost of revenue2,7062,5112,6402,831
Total operating expense3,0662,8752,9963,187
Selling / general / administrative360364356356
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income234199215233
Interest income (expense), net non-operating-6-9-13-7
Gain (loss) on sale of assets--------
Other--------
Income before tax227190201226
Income after tax143119127139
Income tax, total84717587
Net income143119127139
Total adjustments to net income--------
Net income before extra. items143119127139
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items143119127139
Inc. avail. to common incl. extra. items143119127139
Diluted net income143119127139
Dilution adjustment--0----
Diluted weighted average shares143144145145
Diluted EPS excluding extraordinary itemsvalue per share1.000.830.880.96
Dividends per sharevalue per share0.430.430.430.38
Diluted normalized EPSvalue per share1.000.830.880.96