The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $76.72

Today's change+1.16 +1.54%
Updated December 7 4:15 PM EST. Delayed by at least 15 minutes.
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $76.72

Today's change+1.16 +1.54%
Updated December 7 4:15 PM EST. Delayed by at least 15 minutes.

C.H. Robinson Worldwide Inc Hits New 52-week High

C.H. Robinson Worldwide Inc closed up sharply Wednesday, rallying (U.S.)$1.16 or 1.54% to (U.S.)$76.72 and setting a new 52-week high. Over the last five days, shares have gained 2.50% and 23.70% year to date. Shares have outperformed the S&P 500 by 15.67% during the last year.

Key company metrics

  • Open(U.S.) $75.69
  • Previous close(U.S.) $75.56
  • High(U.S.) $76.74
  • Low(U.S.) $75.29
  • Bid / Ask-- / --
  • YTD % change+23.70%
  • Volume1,755,957
  • Average volume (10-day)1,527,631
  • Average volume (1-month)1,720,763
  • Average volume (3-month)1,410,701
  • 52-week range(U.S.) $59.71 to (U.S.) $76.74
  • Beta0.39
  • Trailing P/E21.28×
  • P/E 1 year forward21.35×
  • Forward PEG3.16×
  • Indicated annual dividend(U.S.) $1.72
  • Dividend yield2.24%
  • Trailing EPS(U.S.) $3.61
Updated December 7 4:15 PM EST. Delayed by at least 15 minutes.
S&P TSX0.74%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue3,3563,3003,0743,211
Total other revenue--------
Total revenue3,3563,3003,0743,211
Gross profit558594563571
Total cost of revenue2,7972,7062,5112,640
Total operating expense3,1443,0662,8752,996
Selling / general / administrative347360364356
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income211234199215
Interest income (expense), net non-operating-7-6-9-13
Gain (loss) on sale of assets--------
Other--------
Income before tax204227190201
Income after tax129143119127
Income tax, total75847175
Net income129143119127
Total adjustments to net income--------
Net income before extra. items129143119127
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items129143119127
Inc. avail. to common incl. extra. items129143119127
Diluted net income129143119127
Dilution adjustment----0--
Diluted weighted average shares143143144145
Diluted EPS excluding extraordinary itemsvalue per share0.901.000.830.88
Dividends per sharevalue per share0.430.430.430.43
Diluted normalized EPSvalue per share0.901.000.830.88