The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CH Robinson Worldwide

  • CHRW
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 56.74
  • Currency US$
  • Change 0.42
  • Percent Change 0.746 %
  • Volume 1,725,978
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.74 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 56.89 56.19 56.49 56.74 1,725,978
Apr 16 56.37 55.53 55.75 56.32 2,194,243
Apr 15 56.07 54.78 55.61 55.60 2,197,063
Apr 14 55.70 55.15 55.39 55.63 2,946,424
Apr 11 55.13 53.92 54.40 54.87 4,514,190
Apr 10 54.32 53.00 53.02 53.80 3,486,177
Apr 9 53.00 52.40 52.47 52.95 1,447,262
Apr 8 52.41 51.79 52.00 52.19 1,279,215
Apr 7 52.59 52.02 52.45 52.04 1,231,258
Apr 4 53.27 52.28 53.25 52.41 1,190,000
Apr 3 53.31 52.82 52.99 53.03 1,721,943
Apr 2 53.03 52.07 52.14 52.97 1,702,262
Apr 1 52.72 51.10 52.71 52.16 2,969,892
Mar 31 52.71 51.41 51.75 52.39 2,681,042
Mar 28 51.59 50.75 51.13 50.89 1,439,064
Mar 27 51.08 50.38 50.62 51.00 1,835,432
Mar 26 51.40 50.64 51.26 50.65 1,213,572
Mar 25 51.55 51.07 51.22 51.10 1,480,096
Mar 24 51.35 50.39 51.07 50.90 1,429,881
Mar 21 51.16 50.33 50.33 51.03 3,075,230
Mar 20 50.71 50.21 50.47 50.63 1,260,285
Mar 19 50.90 50.22 50.83 50.54 2,591,016
Mar 18 51.34 50.90 51.34 50.96 1,755,350
Mar 17 51.56 50.98 51.49 51.07 1,727,840
Mar 14 52.22 51.02 51.85 51.14 2,377,893
Mar 13 52.81 51.86 52.71 52.08 1,799,276
Mar 12 52.54 51.95 52.24 52.45 1,804,451
Mar 11 52.74 52.19 52.65 52.38 1,189,044
Mar 10 52.67 52.04 52.35 52.57 1,005,013
Mar 7 52.81 52.08 52.67 52.27 1,244,719