The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 68.62 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 68.88 68.41 68.66 68.62 896,557
Aug 20 68.89 68.23 68.42 68.66 1,069,100
Aug 19 68.72 68.17 68.32 68.63 1,050,974
Aug 18 68.29 67.46 67.46 68.15 1,081,570
Aug 15 67.67 66.68 67.64 67.17 2,409,235
Aug 14 67.89 66.96 67.74 67.22 1,544,091
Aug 13 68.14 67.23 68.08 67.50 1,488,239
Aug 12 67.95 67.42 67.49 67.71 776,570
Aug 11 68.12 67.46 67.46 67.51 1,046,403
Aug 8 67.46 66.26 66.76 67.39 1,506,164
Aug 7 67.02 65.88 66.64 66.67 1,446,092
Aug 6 67.07 66.05 67.07 66.22 2,286,862
Aug 5 68.55 67.06 68.46 67.32 3,051,666
Aug 4 68.72 67.53 68.07 68.46 6,262,767
Aug 1 68.03 67.14 67.45 67.70 2,656,676
Jul 31 68.72 67.32 68.00 67.46 3,121,121
Jul 30 69.50 65.73 68.00 68.53 5,014,493
Jul 29 65.61 64.36 65.60 64.41 2,077,963
Jul 28 66.15 65.42 66.08 65.61 884,225
Jul 25 66.69 66.08 66.44 66.21 746,308
Jul 24 66.65 65.98 66.13 66.52 903,314
Jul 23 66.50 65.70 65.91 66.11 985,631
Jul 22 66.13 65.67 65.94 65.96 1,195,064
Jul 21 65.65 64.60 64.73 65.48 2,290,045
Jul 18 64.90 64.01 64.28 64.87 1,203,253
Jul 17 65.03 64.10 64.77 64.15 1,386,393
Jul 16 65.21 64.25 64.49 65.20 1,434,907
Jul 15 64.58 63.76 63.97 64.31 2,109,541
Jul 14 63.98 63.55 63.64 63.74 1,467,761
Jul 11 63.67 63.29 63.49 63.44 892,186
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.