The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Chico's FAS

  • CHS
  • NYSE
  • Merchandising and Lodging
  • Latest 15.07
  • Currency US$
  • Change -0.21
  • Percent Change -1.374 %
  • Volume 1,302,859
  • Wed Oct 22, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.07 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 15.36 15.04 15.30 15.07 1,302,859
Oct 21 15.31 15.04 15.12 15.28 1,354,569
Oct 20 15.07 14.75 14.75 15.05 1,705,447
Oct 17 15.22 14.68 14.97 14.77 2,853,629
Oct 16 15.05 14.65 14.74 14.85 2,696,945
Oct 15 15.14 14.63 14.91 14.97 2,425,744
Oct 14 15.14 14.72 14.74 15.06 3,145,460
Oct 13 14.96 14.39 14.56 14.64 2,384,644
Oct 10 14.76 14.47 14.68 14.59 1,775,683
Oct 9 14.97 14.56 14.95 14.67 3,675,533
Oct 8 15.00 14.47 14.63 14.96 2,332,434
Oct 7 14.75 14.53 14.72 14.59 1,681,660
Oct 6 15.01 14.72 14.95 14.81 1,341,184
Oct 3 14.96 14.62 14.74 14.91 1,871,227
Oct 2 14.75 14.45 14.58 14.66 2,462,504
Oct 1 14.82 14.54 14.73 14.61 2,098,044
Sep 30 14.93 14.71 14.88 14.77 1,748,772
Sep 29 15.10 14.71 14.96 14.88 2,633,494
Sep 26 14.89 14.62 14.72 14.83 1,942,093
Sep 25 14.97 14.62 14.83 14.69 1,886,908
Sep 24 14.92 14.67 14.75 14.91 1,723,579
Sep 23 14.97 14.73 14.84 14.73 1,698,946
Sep 22 15.15 14.94 15.11 14.96 2,257,375
Sep 19 15.33 15.08 15.32 15.15 2,284,111
Sep 18 15.46 15.25 15.44 15.25 1,174,119
Sep 17 15.62 15.35 15.55 15.37 1,626,805
Sep 16 15.81 15.47 15.55 15.56 2,707,317
Sep 15 15.76 15.51 15.70 15.58 1,044,329
Sep 12 15.90 15.58 15.78 15.71 2,172,618
Sep 11 15.80 15.43 15.50 15.77 2,255,601
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.