The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chesapeake Lodging Trust

NYSE: CHSP
Last

(U.S.) $25.81

Today's change+0.24 +0.94%
Updated January 18 10:28 AM EST. Delayed by at least 15 minutes.
 

Chesapeake Lodging Trust

NYSE: CHSP
Last

(U.S.) $25.81

Today's change+0.24 +0.94%
Updated January 18 10:28 AM EST. Delayed by at least 15 minutes.

Chesapeake Lodging Trust crosses above 20-day moving average

Chesapeake Lodging Trust is up today by (U.S.)$0.24 or 0.94% to (U.S.)$25.81 and crossing above its 20-day moving average. Over the last five days, shares have gained 1.81% and 8.40% over the last 52 weeks. However, this lagged the 20.67%. gain in the S&P 500.

Key company metrics

  • Open(U.S.) $25.61
  • Previous close(U.S.) $25.57
  • High(U.S.) $25.90
  • Low(U.S.) $25.50
  • Bid / Ask(U.S.) $25.81 / (U.S.) $25.83
  • YTD % change-0.19%
  • Volume23,664
  • Average volume (10-day)417,317
  • Average volume (1-month)595,925
  • Average volume (3-month)446,923
  • 52-week range(U.S.) $20.81 to (U.S.) $27.18
  • Beta1.04
  • Trailing P/E22.03×
  • P/E 1 year forward22.43×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield6.20%
  • Trailing EPS(U.S.) $1.17
Updated January 18 10:28 AM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue165169141146
Total other revenue--------
Total revenue165169141146
Gross profit57634048
Total cost of revenue10710710098
Total operating expense130130124122
Selling / general / administrative4555
Research & development--------
Depreciation / amortization19191919
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income34391624
Interest income (expense), net non-operating-8-8-8-8
Gain (loss) on sale of assets0100
Other--------
Income before tax2632816
Income after tax26291015
Income tax, total04-21
Net income26291015
Total adjustments to net income-3-3-3-3
Net income before extra. items26291015
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2326812
Inc. avail. to common incl. extra. items2326812
Diluted net income2326812
Dilution adjustment--------
Diluted weighted average shares59595959
Diluted EPS excluding extraordinary itemsvalue per share0.400.440.130.21
Dividends per sharevalue per share0.400.400.400.40
Diluted normalized EPSvalue per share0.400.430.130.21