The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chesapeake Lodging Trust

NYSE: CHSP
Last

(U.S.) $23.99

Today's change-0.31 -1.28%
Updated February 12 12:17 PM EST. Delayed by at least 15 minutes.
 

Chesapeake Lodging Trust

NYSE: CHSP
Last

(U.S.) $23.99

Today's change-0.31 -1.28%
Updated February 12 12:17 PM EST. Delayed by at least 15 minutes.

Chesapeake Lodging Trust crosses below 20-day moving average

Chesapeake Lodging Trust is lower today, dropping (U.S.)$0.31 or 1.28% to (U.S.)$23.99 and crossing below its 20-day moving average. Over the last five days, shares have lost 5.36% and are down 4.65% for the last year to date. This security has underperformed the S&P 500 by 24.19% during the last year.

Key company metrics

  • Open(U.S.) $24.52
  • Previous close(U.S.) $24.30
  • High(U.S.) $24.52
  • Low(U.S.) $23.98
  • Bid / Ask(U.S.) $23.98 / (U.S.) $24.00
  • YTD % change-4.65%
  • Volume170,981
  • Average volume (10-day)474,803
  • Average volume (1-month)568,602
  • Average volume (3-month)441,997
  • 52-week range(U.S.) $21.55 to (U.S.) $37.37
  • Beta1.30
  • Trailing P/E27.12×
  • P/E 1 year forward23.82×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield6.67%
  • Trailing EPS(U.S.) $0.88
Updated February 12 12:17 PM EST. Delayed by at least 15 minutes.
S&P TSX1.99%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines

Latest Company News

    No News Results.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue165162109124
Total other revenue--------
Total revenue165162109124
Gross profit58602538
Total cost of revenue1071038486
Total operating expense129126104108
Selling / general / administrative4454
Research & development--------
Depreciation / amortization18181514
Interest expense (income), net operating--------
Unusual expense (income)0004
Other operating expenses, total--------
Operating income3637516
Interest income (expense), net non-operating-8-8-7-7
Gain (loss) on sale of assets0----0
Other--------
Income before tax2728-29
Income after tax272429
Income tax, total04-30
Net income272429
Total adjustments to net income-3-3-3-3
Net income before extra. items272429
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2521-16
Inc. avail. to common incl. extra. items2521-16
Diluted net income2521-16
Dilution adjustment--------
Diluted weighted average shares59595754
Diluted EPS excluding extraordinary itemsvalue per share0.420.36-0.020.12
Dividends per sharevalue per share0.400.350.350.30
Diluted normalized EPSvalue per share0.420.37-0.010.18