The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Charter Communications

  • CHTR
  • NASDAQ
  • Communications & Media
  • Latest 130.49
  • Currency US$
  • Change 2.39
  • Percent Change 1.866 %
  • Volume 2,178,413
  • Thu Apr 24, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 130.49 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 130.94 127.84 128.97 130.49 2,178,413
Apr 23 129.00 126.89 128.01 128.10 1,736,347
Apr 22 127.42 123.43 123.74 126.96 1,961,667
Apr 21 125.07 120.41 120.61 123.61 1,307,475
Apr 17 118.43 116.90 117.10 117.83 1,726,574
Apr 16 119.71 117.49 118.86 118.11 1,249,764
Apr 15 120.14 116.78 119.65 118.07 812,696
Apr 14 120.78 118.21 119.47 119.41 1,002,442
Apr 11 121.87 118.33 120.66 118.46 1,203,303
Apr 10 125.00 120.82 123.48 121.99 864,474
Apr 9 124.15 121.36 121.95 124.04 998,523
Apr 8 121.53 117.20 119.01 121.15 1,296,782
Apr 7 123.91 118.38 123.24 118.94 1,645,575
Apr 4 125.86 122.45 125.86 122.72 895,155
Apr 3 127.15 124.23 126.40 124.90 980,645
Apr 2 128.10 125.47 128.10 126.50 549,153
Apr 1 125.86 123.39 123.71 125.64 867,947
Mar 31 125.08 121.65 123.38 123.20 821,667
Mar 28 124.51 122.27 123.21 122.41 1,299,822
Mar 27 124.41 120.75 122.67 121.26 1,585,765
Mar 26 125.92 122.98 124.55 123.11 1,389,373
Mar 25 126.72 123.79 126.17 124.12 722,019
Mar 24 127.52 124.79 127.38 125.75 1,155,546
Mar 21 127.96 126.32 127.42 127.25 1,472,248
Mar 20 127.33 125.51 126.02 126.70 1,068,603
Mar 19 126.57 124.87 125.60 126.47 748,202
Mar 18 128.05 125.80 126.66 125.99 831,186
Mar 17 128.26 126.00 127.80 126.49 713,944
Mar 14 127.68 125.97 126.50 127.00 919,249
Mar 13 127.40 125.05 127.40 125.72 687,442