The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cigna Corp.

  • CI
  • NYSE
  • Financial Services
  • Latest 93.97
  • Currency US$
  • Change 0.02
  • Percent Change 0.021 %
  • Volume 618,483
  • Thu Aug 21, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 93.97 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 94.52 93.46 93.95 93.97 618,483
Aug 20 93.99 93.02 93.56 93.95 575,801
Aug 19 93.76 92.72 93.13 93.68 736,020
Aug 18 93.16 92.27 93.00 93.15 567,018
Aug 15 93.17 91.53 93.00 92.56 1,333,266
Aug 14 93.21 91.19 91.45 92.97 1,335,135
Aug 13 91.62 90.35 90.93 91.34 1,752,057
Aug 12 91.28 90.01 90.15 90.47 1,840,657
Aug 11 90.94 89.97 90.81 90.01 1,822,476
Aug 8 90.68 88.69 88.84 90.60 1,273,711
Aug 7 91.58 88.66 91.49 88.75 2,160,848
Aug 6 92.27 90.60 90.60 91.47 920,917
Aug 5 92.46 90.63 91.65 90.87 1,473,173
Aug 4 92.08 90.23 91.08 91.81 1,507,547
Aug 1 91.77 90.00 90.22 90.76 1,577,241
Jul 31 91.64 87.33 90.06 90.04 4,402,850
Jul 30 95.29 92.21 95.29 93.50 3,324,216
Jul 29 96.63 93.62 96.60 94.63 3,103,007
Jul 28 96.95 95.53 95.79 96.87 976,244
Jul 25 96.30 94.40 95.29 95.76 764,761
Jul 24 97.24 96.51 96.71 96.75 1,039,139
Jul 23 97.28 96.10 96.64 96.80 1,168,187
Jul 22 97.13 95.91 96.08 96.39 1,672,194
Jul 21 95.96 94.88 95.77 95.53 2,327,503
Jul 18 96.39 94.20 94.68 96.32 1,780,976
Jul 17 95.87 93.65 95.22 94.49 3,051,290
Jul 16 94.56 93.77 94.28 93.96 2,599,271
Jul 15 94.93 93.62 93.88 94.05 2,113,148
Jul 14 95.17 93.64 93.65 94.22 1,910,076
Jul 11 93.61 91.95 92.14 93.36 1,221,105
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.