The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Stem 7 Capital

  • CI
  • TSX Venture
  • Mining
  • Latest 0.04
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Apr 7, 2014 09:40 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Apr 7, 2014
Date High Low Open Close Volume
Apr 17 0.04 0.04 0.04 0.04 --
Apr 16 0.04 0.04 0.04 0.04 --
Apr 15 0.04 0.04 0.04 0.04 --
Apr 14 0.04 0.04 0.04 0.04 --
Apr 11 0.04 0.04 0.04 0.04 --
Apr 10 0.04 0.04 0.04 0.04 --
Apr 9 0.04 0.04 0.04 0.04 --
Apr 8 0.04 0.04 0.04 0.04 --
Apr 7 0.04 0.04 0.04 0.04 50,110
Apr 4 0.03 0.03 0.03 0.03 --
Apr 3 0.03 0.03 0.03 0.03 --
Apr 2 0.03 0.03 0.03 0.03 13,000
Apr 1 0.02 0.02 0.02 0.02 52,000
Mar 31 0.03 0.03 0.03 0.03 2,222
Mar 28 0.03 0.03 0.03 0.03 --
Mar 27 0.03 0.03 0.03 0.03 --
Mar 26 0.03 0.03 0.03 0.03 --
Mar 25 0.03 0.03 0.03 0.03 --
Mar 24 0.03 0.03 0.03 0.03 49,000
Mar 21 0.03 0.02 0.02 0.03 147,000
Mar 20 0.02 0.02 0.02 0.02 --
Mar 19 0.02 0.02 0.02 0.02 --
Mar 18 0.02 0.02 0.02 0.02 --
Mar 17 0.02 0.02 0.02 0.02 --
Mar 14 0.02 0.02 0.02 0.02 --
Mar 13 0.02 0.02 0.02 0.02 --
Mar 12 0.02 0.02 0.02 0.02 --
Mar 11 0.02 0.02 0.02 0.02 --
Mar 10 0.02 0.02 0.02 0.02 75,000
Mar 7 0.02 0.02 0.02 0.02 --