The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Champion Iron Limited

  • CIA
  • TSX
  • Mining
  • Latest 0.22
  • Currency C$
  • Change 0.01
  • Percent Change 4.762 %
  • Volume 13,200
  • Tue Sep 30, 2014 02:16 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.22 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 0.22 0.21 0.21 0.22 13,200
Sep 29 0.24 0.16 0.19 0.21 108,290
Sep 26 0.24 0.23 0.23 0.23 44,398
Sep 25 0.25 0.24 0.25 0.24 8,499
Sep 24 0.25 0.25 0.25 0.25 30,033
Sep 23 0.26 0.25 0.26 0.25 4,612
Sep 22 0.26 0.26 0.26 0.26 --
Sep 19 0.26 0.26 0.26 0.26 8,233
Sep 18 0.26 0.26 0.26 0.26 5,743
Sep 17 0.26 0.26 0.26 0.26 113,040
Sep 16 0.26 0.26 0.26 0.26 31,000
Sep 15 0.26 0.26 0.26 0.26 6,211
Sep 12 0.26 0.26 0.26 0.26 68,185
Sep 11 0.27 0.26 0.26 0.26 55,021
Sep 10 0.26 0.26 0.26 0.26 5,962
Sep 9 0.26 0.26 0.26 0.26 15,734
Sep 8 0.27 0.27 0.27 0.27 15,379
Sep 5 0.28 0.28 0.28 0.28 3,533
Sep 4 0.29 0.28 0.28 0.28 73,667
Sep 3 0.28 0.28 0.28 0.28 80,259
Sep 2 0.28 0.27 0.27 0.28 24,666
Aug 29 0.28 0.28 0.28 0.28 29,866
Aug 28 0.28 0.28 0.28 0.28 49,866
Aug 27 0.29 0.29 0.29 0.29 1,433
Aug 26 0.28 0.28 0.28 0.28 10,000
Aug 25 0.28 0.28 0.28 0.28 2,222
Aug 22 0.28 0.28 0.28 0.28 88,655
Aug 21 0.28 0.28 0.28 0.28 --
Aug 20 0.28 0.27 0.27 0.28 87,166
Aug 19 0.27 0.26 0.27 0.26 32,565
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.