The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bancolombia S A

  • CIB
  • NYSE
  • Financial Services
  • Latest 59.18
  • Currency US$
  • Change -0.10
  • Percent Change -0.169 %
  • Volume 300,094
  • Wed Jul 9, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.18 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 59.42 58.92 59.21 59.18 300,094
Jul 8 59.49 59.00 59.00 59.28 147,158
Jul 7 59.26 58.81 59.16 59.15 217,821
Jul 3 59.34 58.54 59.00 59.27 393,479
Jul 2 58.95 58.39 58.61 58.84 240,622
Jul 1 58.97 58.08 58.10 58.55 477,521
Jun 30 59.34 57.71 58.85 57.80 146,759
Jun 27 58.74 57.80 57.80 58.66 369,700
Jun 26 58.28 57.41 58.28 57.79 158,800
Jun 25 58.66 57.96 58.20 58.52 86,036
Jun 24 59.40 58.22 58.88 58.24 181,457
Jun 23 59.60 58.93 59.37 59.40 210,937
Jun 20 59.28 58.82 58.94 59.22 317,343
Jun 19 59.52 58.90 59.26 59.03 157,152
Jun 18 59.39 58.38 58.99 59.30 206,799
Jun 17 59.33 58.54 59.25 59.11 341,910
Jun 16 59.40 58.27 58.97 59.34 470,603
Jun 13 59.23 57.86 58.92 58.85 177,203
Jun 12 59.02 58.53 58.73 58.93 101,567
Jun 11 59.02 58.39 58.67 58.82 253,367
Jun 10 59.01 57.43 58.12 58.97 346,844
Jun 9 58.25 57.37 57.70 58.22 328,965
Jun 6 57.87 57.06 57.29 57.63 231,237
Jun 5 57.29 56.73 56.93 57.13 194,132
Jun 4 57.73 56.65 57.40 56.69 119,190
Jun 3 57.77 56.91 57.60 57.54 802,520
Jun 2 57.96 55.31 55.66 57.68 573,773
May 30 55.86 54.80 55.11 55.73 914,202
May 29 55.25 54.54 54.64 55.07 287,056
May 28 55.19 54.41 54.41 54.68 195,599