The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Bancolombia S A

  • CIB
  • NYSE
  • Financial Services
  • Latest 56.00
  • Currency US$
  • Change 1.04
  • Percent Change 1.892 %
  • Volume 755,009
  • Fri Oct 17, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.00 Last Trade: Oct 17, 2014
Date High Low Open Close Volume
Oct 17 56.42 54.74 55.81 56.00 755,009
Oct 16 55.32 53.50 53.50 54.96 460,954
Oct 15 55.99 53.91 55.60 54.61 1,007,506
Oct 14 56.89 56.25 56.65 56.56 342,361
Oct 13 57.68 56.52 57.00 56.55 272,891
Oct 10 57.74 56.73 57.41 56.80 262,471
Oct 9 58.15 57.13 57.48 57.59 679,775
Oct 8 58.00 55.79 57.45 57.75 626,609
Oct 7 57.36 56.72 57.09 57.27 325,601
Oct 6 57.54 57.09 57.29 57.25 310,161
Oct 3 56.87 55.27 55.86 56.81 365,046
Oct 2 56.93 54.89 56.02 55.60 389,035
Oct 1 56.98 55.99 56.34 56.08 300,677
Sep 30 57.13 56.35 56.40 56.72 382,450
Sep 29 56.85 56.23 56.70 56.55 180,474
Sep 26 57.40 56.28 56.28 57.30 257,906
Sep 25 57.40 56.06 57.39 56.16 631,630
Sep 24 58.41 57.49 58.12 58.05 300,409
Sep 23 59.32 58.00 59.15 58.15 642,853
Sep 22 60.10 58.76 59.76 59.42 713,495
Sep 19 60.05 59.15 59.49 59.93 411,752
Sep 18 59.47 58.84 59.23 59.42 203,062
Sep 17 59.60 58.69 59.52 59.00 376,105
Sep 16 59.73 58.92 58.95 59.38 240,754
Sep 15 59.40 58.62 58.91 59.06 217,512
Sep 12 59.44 58.64 59.06 58.95 290,436
Sep 11 59.66 58.90 59.33 58.93 310,722
Sep 10 59.65 58.66 58.93 59.55 368,525
Sep 9 61.40 58.72 61.40 58.87 671,133
Sep 8 63.21 61.28 63.09 61.43 295,597
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.