The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CanBanc Income Corp.

  • CIC
  • TSX
  • Latest 11.20
  • Currency C$
  • Change -0.05
  • Percent Change -0.444 %
  • Volume 4,420
  • Wed Jul 23, 2014 03:39 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.20 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 11.20 11.18 11.19 11.20 4,420
Jul 22 11.25 11.15 11.15 11.25 7,350
Jul 21 11.13 11.08 11.13 11.08 31,200
Jul 18 11.19 11.10 11.17 11.12 1,975
Jul 17 11.15 11.07 11.08 11.15 2,000
Jul 16 11.13 11.07 11.08 11.10 10,505
Jul 15 11.16 11.03 11.05 11.04 12,137
Jul 14 11.05 10.98 11.02 11.05 6,500
Jul 11 11.06 10.94 10.96 11.06 4,600
Jul 10 11.02 10.93 11.02 10.96 22,217
Jul 9 11.10 10.98 11.04 10.99 21,000
Jul 8 11.10 10.94 11.10 10.95 13,700
Jul 7 11.15 11.12 11.15 11.12 2,124
Jul 4 11.22 11.15 11.16 11.15 3,000
Jul 3 11.22 11.10 11.15 11.15 9,000
Jul 2 11.15 11.13 11.15 11.13 4,860
Jun 30 11.15 11.06 11.06 11.15 18,340
Jun 27 11.15 10.95 10.95 11.08 19,450
Jun 26 11.11 10.90 11.01 10.90 15,160
Jun 25 11.13 11.10 11.10 11.13 2,552
Jun 24 11.24 11.10 11.10 11.15 4,839
Jun 23 11.15 10.99 10.99 11.10 13,734
Jun 20 11.18 10.97 11.06 10.98 9,128
Jun 19 11.09 10.90 11.01 10.98 10,400
Jun 18 11.18 11.01 11.17 11.02 2,800
Jun 17 11.10 10.90 10.90 11.10 8,500
Jun 16 10.95 10.85 10.87 10.87 22,215
Jun 13 10.87 10.85 10.87 10.85 14,150
Jun 12 10.91 10.85 10.90 10.86 10,210
Jun 11 10.99 10.85 10.85 10.91 17,558