The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CanBanc Income Corp.

  • CIC
  • TSX
  • Latest 10.52
  • Currency C$
  • Change -0.07
  • Percent Change -0.661 %
  • Volume 7,000
  • Thu Apr 17, 2014 02:42 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.52 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 10.59 10.50 10.53 10.52 7,000
Apr 16 10.59 10.46 10.46 10.59 6,165
Apr 15 10.54 10.46 10.54 10.47 3,152
Apr 14 10.55 10.42 10.45 10.44 15,823
Apr 11 10.46 10.44 10.44 10.45 12,360
Apr 10 10.65 10.50 10.64 10.50 15,235
Apr 9 10.60 10.51 10.54 10.55 10,500
Apr 8 10.55 10.52 10.52 10.55 2,600
Apr 7 10.60 10.52 10.59 10.52 7,350
Apr 4 10.60 10.55 10.58 10.60 3,877
Apr 3 10.58 10.52 10.56 10.53 16,523
Apr 2 10.72 10.55 10.72 10.56 12,070
Apr 1 10.71 10.58 10.58 10.62 21,950
Mar 31 10.65 10.55 10.56 10.63 18,367
Mar 28 10.55 10.53 10.53 10.55 7,585
Mar 27 10.61 10.55 10.61 10.55 17,150
Mar 26 10.81 10.69 10.74 10.80 9,450
Mar 25 10.67 10.55 10.55 10.67 24,300
Mar 24 10.65 10.50 10.65 10.50 30,100
Mar 21 10.80 10.53 10.53 10.65 51,174
Mar 20 10.59 10.50 10.54 10.50 12,386
Mar 19 10.58 10.51 10.52 10.58 22,044
Mar 18 10.58 10.50 10.55 10.51 18,835
Mar 17 10.59 10.50 10.50 10.59 8,580
Mar 14 10.52 10.50 10.52 10.50 13,050
Mar 13 10.55 10.52 10.55 10.52 29,250
Mar 12 10.50 10.40 10.40 10.50 35,800
Mar 11 10.49 10.32 10.40 10.40 10,732
Mar 10 10.40 10.36 10.36 10.40 10,800
Mar 7 10.41 10.33 10.41 10.33 13,660