The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CanBanc Income Corp.

  • CIC
  • TSX
  • Latest 11.58
  • Currency C$
  • Change 0.08
  • Percent Change 0.696 %
  • Volume 6,000
  • Fri Aug 29, 2014 03:25 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.58 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 11.58 11.48 11.49 11.58 6,000
Aug 28 11.50 11.40 11.40 11.50 8,600
Aug 27 11.50 11.39 11.39 11.47 12,850
Aug 26 11.47 11.39 11.45 11.40 19,485
Aug 25 11.55 11.47 11.47 11.48 12,700
Aug 22 11.55 11.47 11.55 11.47 5,870
Aug 21 11.55 11.45 11.45 11.55 3,820
Aug 20 11.50 11.39 11.43 11.50 14,106
Aug 19 11.43 11.39 11.39 11.43 4,300
Aug 18 11.39 11.25 11.25 11.32 10,867
Aug 15 11.28 11.22 11.27 11.25 21,178
Aug 14 11.31 11.25 11.25 11.26 2,906
Aug 13 11.26 11.08 11.24 11.20 18,900
Aug 12 11.35 11.17 11.18 11.22 9,600
Aug 11 11.24 11.24 11.24 11.24 650
Aug 8 11.16 11.16 11.16 11.16 --
Aug 7 11.25 11.16 11.18 11.16 5,535
Aug 6 11.24 11.15 11.18 11.18 16,530
Aug 5 11.29 11.13 11.21 11.14 27,122
Aug 1 11.31 11.16 11.31 11.16 24,300
Jul 31 11.39 11.30 11.33 11.31 21,071
Jul 30 11.47 11.33 11.35 11.47 9,695
Jul 29 11.33 11.31 11.32 11.31 21,144
Jul 28 11.36 11.30 11.33 11.30 9,550
Jul 25 11.45 11.21 11.31 11.31 5,270
Jul 24 11.33 11.19 11.33 11.21 25,868
Jul 23 11.20 11.18 11.19 11.20 4,420
Jul 22 11.25 11.15 11.15 11.25 7,350
Jul 21 11.13 11.08 11.13 11.08 31,200
Jul 18 11.19 11.10 11.17 11.12 1,975
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.