The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Glb Infrastructure Fd

  • CIF
  • TSX
  • Latest 24.20
  • Currency C$
  • Change 0.11
  • Percent Change 0.457 %
  • Volume 937
  • Thu Nov 20, 2014 03:35 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.20 Last Trade: Nov 20, 2014
Date High Low Open Close Volume
Nov 20 24.20 24.05 24.05 24.20 937
Nov 19 24.09 24.09 24.09 24.09 879
Nov 18 23.90 23.76 23.76 23.90 1,380
Nov 17 23.76 23.46 23.46 23.76 1,127
Nov 14 23.71 23.71 23.71 23.71 811
Nov 13 23.89 23.89 23.89 23.89 335
Nov 12 23.96 23.83 23.83 23.96 984
Nov 11 24.05 24.05 24.05 24.05 175
Nov 10 24.23 24.10 24.10 24.22 6,455
Nov 7 24.22 24.14 24.16 24.14 1,558
Nov 6 24.48 24.07 24.48 24.16 3,068
Nov 5 24.23 24.20 24.20 24.23 707
Nov 4 24.12 24.05 24.12 24.05 2,377
Nov 3 24.56 24.56 24.56 24.56 314
Oct 31 24.18 24.10 24.10 24.18 461
Oct 30 23.98 23.78 23.84 23.87 2,179
Oct 29 24.07 23.75 24.07 23.75 532
Oct 28 23.88 23.76 23.76 23.88 886
Oct 27 23.74 23.45 23.74 23.53 7,181
Oct 24 23.86 23.85 23.86 23.85 768
Oct 23 23.70 23.70 23.70 23.70 1,980
Oct 22 23.81 23.50 23.75 23.50 2,101
Oct 21 23.69 23.64 23.66 23.65 2,361
Oct 20 23.82 23.44 23.81 23.57 1,665
Oct 17 23.50 23.29 23.43 23.36 1,532
Oct 16 23.17 22.69 22.69 23.08 5,715
Oct 15 22.93 22.26 22.93 22.82 1,092
Oct 14 22.95 22.52 22.52 22.75 4,460
Oct 10 23.40 23.00 23.40 23.26 3,453
Oct 9 23.83 23.51 23.83 23.51 737
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.