The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Glb Infrastructure Fd

  • CIF
  • TSX
  • Latest 23.85
  • Currency C$
  • Change 0.15
  • Percent Change 0.633 %
  • Volume 768
  • Fri Oct 24, 2014 03:44 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.85 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 23.86 23.85 23.86 23.85 768
Oct 23 23.70 23.70 23.70 23.70 1,980
Oct 22 23.81 23.50 23.75 23.50 2,101
Oct 21 23.69 23.64 23.66 23.65 2,361
Oct 20 23.82 23.44 23.81 23.57 1,665
Oct 17 23.50 23.29 23.43 23.36 1,532
Oct 16 23.17 22.69 22.69 23.08 5,715
Oct 15 22.93 22.26 22.93 22.82 1,092
Oct 14 22.95 22.52 22.52 22.75 4,460
Oct 10 23.40 23.00 23.40 23.26 3,453
Oct 9 23.83 23.51 23.83 23.51 737
Oct 8 23.92 23.71 23.71 23.80 2,238
Oct 7 24.09 24.00 24.09 24.00 895
Oct 6 24.06 24.00 24.05 24.00 1,171
Oct 3 24.09 24.04 24.09 24.06 975
Oct 2 23.78 23.65 23.65 23.78 1,034
Oct 1 24.39 23.86 24.39 23.86 3,817
Sep 30 24.49 24.21 24.49 24.25 3,419
Sep 29 24.00 24.00 24.00 24.00 1,457
Sep 26 24.07 24.07 24.07 24.07 358
Sep 25 24.40 24.00 24.31 24.00 3,354
Sep 24 24.28 24.27 24.28 24.27 763
Sep 23 24.36 24.28 24.28 24.36 2,660
Sep 22 24.61 24.31 24.61 24.31 2,888
Sep 19 24.62 24.61 24.62 24.61 808
Sep 18 25.03 24.61 25.03 24.61 3,596
Sep 17 25.09 24.67 25.07 25.09 3,008
Sep 16 25.00 25.00 25.00 25.00 --
Sep 15 25.01 25.00 25.01 25.00 1,804
Sep 12 25.32 25.09 25.31 25.09 3,444
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.