The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Glb Infrastructure Fd

  • CIF
  • TSX
  • Latest 21.31
  • Currency C$
  • Change 0.07
  • Percent Change 0.33 %
  • Volume 5,222
  • Wed May 22, 2013 2:26 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.31 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 21.47 21.13 21.13 21.31 5,222
May 21 21.24 21.06 21.06 21.24 15,345
May 17 21.06 20.67 20.67 21.06 7,211
May 16 20.71 20.65 20.69 20.65 5,065
May 15 20.68 20.47 20.48 20.68 1,659
May 14 20.81 20.81 20.81 20.81 673
May 13 20.38 20.33 20.33 20.35 1,241
May 10 20.40 20.30 20.30 20.40 2,845
May 9 20.34 20.11 20.11 20.34 2,057
May 8 20.44 20.30 20.44 20.31 4,371
May 7 20.31 20.23 20.31 20.23 765
May 6 20.41 20.31 20.41 20.31 4,658
May 3 20.51 20.36 20.46 20.48 5,860
May 2 20.33 19.57 20.33 20.15 5,595
May 1 20.34 20.15 20.33 20.15 1,960
Apr 30 20.37 20.24 20.31 20.37 15,638
Apr 29 20.89 20.30 20.79 20.32 16,788
Apr 26 21.40 20.39 20.39 21.35 6,123
Apr 25 20.50 20.50 20.50 20.50 1,243
Apr 24 20.58 20.53 20.53 20.58 1,438
Apr 23 20.49 20.36 20.38 20.49 2,493
Apr 22 20.41 20.20 20.41 20.32 2,500
Apr 19 20.23 19.90 19.90 20.23 3,123
Apr 18 19.96 19.70 19.96 19.70 7,975
Apr 17 20.23 20.07 20.23 20.10 1,230
Apr 16 20.25 20.05 20.05 20.23 4,701
Apr 15 20.41 20.01 20.41 20.01 1,430
Apr 12 20.44 20.26 20.26 20.44 4,332
Apr 11 20.85 20.49 20.85 20.49 3,980
Apr 10 20.63 20.55 20.60 20.61 3,550