The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Glb Infrastructure Fd

  • CIF
  • TSX
  • Latest 24.41
  • Currency C$
  • Change -0.05
  • Percent Change -0.204 %
  • Volume 585
  • Thu Apr 17, 2014 10:20 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.41 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 24.41 24.41 24.41 24.41 585
Apr 16 24.46 24.33 24.34 24.46 2,081
Apr 15 24.10 23.93 24.10 23.93 1,292
Apr 14 24.39 24.10 24.39 24.10 2,472
Apr 11 24.06 23.99 23.99 24.06 1,038
Apr 10 24.23 24.06 24.06 24.07 2,131
Apr 9 24.20 24.00 24.20 24.06 4,597
Apr 8 24.08 23.95 24.07 24.08 1,900
Apr 7 24.27 23.95 24.27 23.95 4,219
Apr 4 24.50 24.17 24.50 24.20 6,136
Apr 3 24.49 24.29 24.49 24.29 8,329
Apr 2 24.35 24.27 24.27 24.35 1,588
Apr 1 24.19 23.99 24.00 24.19 3,147
Mar 31 24.10 23.98 23.98 24.05 2,049
Mar 28 23.90 23.81 23.90 23.83 3,639
Mar 27 23.72 23.69 23.69 23.72 1,498
Mar 26 23.86 23.53 23.83 23.53 1,693
Mar 25 23.82 23.73 23.82 23.73 6,950
Mar 24 24.05 23.68 24.05 23.70 4,615
Mar 21 23.91 23.86 23.91 23.87 1,333
Mar 20 23.67 23.60 23.62 23.67 729
Mar 19 23.81 23.69 23.81 23.69 652
Mar 18 23.81 23.47 23.47 23.81 2,858
Mar 17 23.57 23.30 23.57 23.36 2,320
Mar 14 23.32 23.32 23.32 23.32 630
Mar 13 23.43 23.13 23.43 23.20 5,527
Mar 12 23.37 23.34 23.34 23.37 663
Mar 11 23.40 23.30 23.40 23.35 2,842
Mar 10 23.50 23.43 23.50 23.44 1,379
Mar 7 23.66 23.49 23.66 23.49 856