The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Glb Infrastructure Fd

  • CIF
  • TSX
  • Latest 24.61
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 808
  • Fri Sep 19, 2014 03:06 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.61 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 24.62 24.61 24.62 24.61 808
Sep 18 25.03 24.61 25.03 24.61 3,596
Sep 17 25.09 24.67 25.07 25.09 3,008
Sep 16 25.00 25.00 25.00 25.00 --
Sep 15 25.01 25.00 25.01 25.00 1,804
Sep 12 25.32 25.09 25.31 25.09 3,444
Sep 11 25.53 25.22 25.22 25.52 2,759
Sep 10 25.54 25.22 25.54 25.22 2,621
Sep 9 25.56 25.55 25.55 25.56 1,224
Sep 8 25.98 25.54 25.98 25.54 5,705
Sep 5 25.58 25.58 25.58 25.58 624
Sep 4 25.69 25.69 25.69 25.69 1,261
Sep 3 25.75 25.63 25.75 25.69 1,251
Sep 2 25.74 25.63 25.63 25.74 844
Aug 29 25.52 25.44 25.44 25.52 846
Aug 28 25.44 25.43 25.43 25.44 3,421
Aug 27 25.65 25.65 25.65 25.65 1,030
Aug 26 25.57 25.55 25.57 25.57 1,712
Aug 25 25.40 25.40 25.40 25.40 --
Aug 22 25.40 25.40 25.40 25.40 --
Aug 21 25.40 25.40 25.40 25.40 922
Aug 20 25.40 24.95 24.95 25.39 5,899
Aug 19 25.11 25.01 25.01 25.10 1,835
Aug 18 25.06 24.87 25.06 24.92 8,279
Aug 15 24.77 24.73 24.77 24.75 1,527
Aug 14 24.50 24.50 24.50 24.50 --
Aug 13 24.57 24.45 24.45 24.50 1,224
Aug 12 24.56 24.48 24.50 24.48 1,914
Aug 11 24.65 24.37 24.37 24.63 1,973
Aug 8 24.26 24.07 24.07 24.26 1,328
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.