The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Chimera Investment

  • CIM
  • NYSE
  • Financial Services
  • Latest 3.14
  • Currency US$
  • Change 0.01
  • Percent Change 0.319 %
  • Volume 2,617,831
  • Wed Apr 16, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.14 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 3.15 3.13 3.14 3.14 2,617,831
Apr 15 3.15 3.12 3.15 3.13 2,584,301
Apr 14 3.15 3.12 3.15 3.15 3,469,203
Apr 11 3.14 3.12 3.13 3.14 2,796,077
Apr 10 3.16 3.12 3.13 3.13 4,520,420
Apr 9 3.13 3.08 3.10 3.13 4,009,649
Apr 8 3.09 3.02 3.04 3.09 3,574,065
Apr 7 3.08 3.03 3.06 3.03 5,290,627
Apr 4 3.10 3.05 3.07 3.05 3,349,631
Apr 3 3.09 3.06 3.09 3.06 4,430,790
Apr 2 3.13 3.08 3.08 3.09 3,974,930
Apr 1 3.09 3.03 3.05 3.09 5,107,161
Mar 31 3.08 3.02 3.04 3.06 7,594,445
Mar 28 3.05 3.01 3.03 3.03 5,805,121
Mar 27 3.03 3.00 3.02 3.02 5,971,331
Mar 26 3.14 3.08 3.10 3.09 9,630,952
Mar 25 3.14 3.10 3.12 3.10 6,567,554
Mar 24 3.16 3.10 3.16 3.11 6,377,947
Mar 21 3.16 3.11 3.13 3.16 8,475,202
Mar 20 3.14 3.09 3.10 3.11 5,243,265
Mar 19 3.19 3.10 3.19 3.10 4,018,243
Mar 18 3.19 3.15 3.16 3.17 3,370,747
Mar 17 3.17 3.14 3.15 3.16 2,618,480
Mar 14 3.18 3.13 3.14 3.13 3,821,785
Mar 13 3.15 3.12 3.15 3.14 3,403,534
Mar 12 3.15 3.08 3.10 3.15 12,112,448
Mar 11 3.11 3.09 3.11 3.10 2,763,638
Mar 10 3.14 3.06 3.13 3.10 7,697,136
Mar 7 3.17 3.12 3.15 3.13 13,561,466
Mar 6 3.16 3.14 3.15 3.15 3,105,186