The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Chimera Investment

  • CIM
  • NYSE
  • Financial Services
  • Latest 3.09
  • Currency US$
  • Change 0.02
  • Percent Change 0.651 %
  • Volume 7,437,779
  • Fri Oct 24, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.09 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 3.11 3.08 3.08 3.09 7,437,779
Oct 23 3.12 3.07 3.10 3.07 3,967,543
Oct 22 3.13 3.10 3.12 3.10 3,049,485
Oct 21 3.13 3.10 3.11 3.12 3,731,104
Oct 20 3.10 3.06 3.08 3.10 6,317,454
Oct 17 3.11 3.08 3.11 3.08 5,531,202
Oct 16 3.11 3.04 3.04 3.07 3,515,978
Oct 15 3.12 3.04 3.07 3.06 10,450,474
Oct 14 3.12 3.08 3.08 3.09 7,273,426
Oct 13 3.13 3.08 3.08 3.09 2,980,800
Oct 10 3.10 3.07 3.07 3.09 2,684,355
Oct 9 3.15 3.08 3.12 3.09 6,359,960
Oct 8 3.11 3.05 3.06 3.10 4,892,174
Oct 7 3.07 3.04 3.05 3.06 5,599,162
Oct 6 3.10 3.05 3.06 3.05 9,312,872
Oct 3 3.08 3.05 3.07 3.06 9,132,142
Oct 2 3.06 3.05 3.05 3.06 2,373,640
Oct 1 3.07 3.04 3.04 3.05 4,362,326
Sep 30 3.09 3.04 3.08 3.04 4,302,778
Sep 29 3.11 3.08 3.11 3.08 4,717,712
Sep 26 3.16 3.06 3.14 3.11 5,848,266
Sep 25 3.21 3.17 3.18 3.18 3,772,040
Sep 24 3.20 3.16 3.19 3.16 5,941,814
Sep 23 3.20 3.18 3.20 3.19 3,129,834
Sep 22 3.20 3.19 3.19 3.19 2,981,772
Sep 19 3.20 3.18 3.19 3.18 12,209,637
Sep 18 3.22 3.18 3.22 3.18 4,317,261
Sep 17 3.26 3.21 3.23 3.21 3,089,212
Sep 16 3.24 3.20 3.22 3.23 2,570,886
Sep 15 3.25 3.22 3.24 3.22 2,413,600
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.