The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cincinnati Financial

  • CINF
  • NASDAQ
  • Financial Services
  • Latest 47.74
  • Currency US$
  • Change -0.29
  • Percent Change -0.604 %
  • Volume 273,771
  • Fri Jul 25, 2014 03:33 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.74 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 47.87 47.56 47.85 47.74 273,815
Jul 24 48.29 47.94 48.18 48.03 404,537
Jul 23 48.17 47.67 47.79 48.04 402,917
Jul 22 48.59 47.68 48.59 47.91 729,675
Jul 21 48.69 48.02 48.21 48.49 687,544
Jul 18 48.36 47.62 47.98 48.30 1,679,156
Jul 17 48.23 47.77 47.98 47.81 498,858
Jul 16 48.40 48.01 48.28 48.19 500,865
Jul 15 48.47 48.01 48.25 48.20 640,711
Jul 14 48.25 47.77 47.81 48.12 405,093
Jul 11 47.79 47.49 47.62 47.64 513,882
Jul 10 47.80 47.46 47.56 47.74 486,305
Jul 9 48.48 47.81 48.21 47.99 569,945
Jul 8 48.38 48.09 48.27 48.18 527,047
Jul 7 48.47 48.13 48.42 48.36 503,622
Jul 3 48.58 48.26 48.31 48.49 282,499
Jul 2 48.45 48.03 48.29 48.26 545,820
Jul 1 48.52 48.01 48.04 48.38 551,691
Jun 30 48.38 47.76 48.00 48.04 484,135
Jun 27 48.14 47.67 47.69 47.88 514,852
Jun 26 48.17 47.67 48.14 47.89 357,280
Jun 25 48.44 48.12 48.27 48.18 384,859
Jun 24 48.68 48.26 48.43 48.29 326,493
Jun 23 48.96 48.46 48.87 48.65 341,772
Jun 20 49.06 48.71 48.91 48.79 689,766
Jun 19 48.83 48.38 48.69 48.74 411,986
Jun 18 48.80 48.28 48.54 48.73 500,309
Jun 17 48.69 48.21 48.24 48.57 612,970
Jun 16 48.60 48.27 48.42 48.37 532,802
Jun 13 49.03 48.68 48.95 48.89 546,421
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.