The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cincinnati Financial

  • CINF
  • NASDAQ
  • Financial Services
  • Latest 47.74
  • Currency US$
  • Change -0.25
  • Percent Change -0.521 %
  • Volume 486,305
  • Thu Jul 10, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.74 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 47.80 47.46 47.56 47.74 486,305
Jul 9 48.48 47.81 48.21 47.99 569,945
Jul 8 48.38 48.09 48.27 48.18 527,047
Jul 7 48.47 48.13 48.42 48.36 503,622
Jul 3 48.58 48.26 48.31 48.49 282,499
Jul 2 48.45 48.03 48.29 48.26 545,820
Jul 1 48.52 48.01 48.04 48.38 551,691
Jun 30 48.38 47.76 48.00 48.04 484,135
Jun 27 48.14 47.67 47.69 47.88 514,852
Jun 26 48.17 47.67 48.14 47.89 357,280
Jun 25 48.44 48.12 48.27 48.18 384,859
Jun 24 48.68 48.26 48.43 48.29 326,493
Jun 23 48.96 48.46 48.87 48.65 341,772
Jun 20 49.06 48.71 48.91 48.79 689,766
Jun 19 48.83 48.38 48.69 48.74 411,986
Jun 18 48.80 48.28 48.54 48.73 500,309
Jun 17 48.69 48.21 48.24 48.57 612,970
Jun 16 48.60 48.27 48.42 48.37 532,802
Jun 13 49.03 48.68 48.95 48.89 546,421
Jun 12 49.01 48.77 48.88 48.91 376,377
Jun 11 49.15 48.88 49.04 48.95 273,053
Jun 10 49.27 49.02 49.13 49.20 285,535
Jun 9 49.42 49.13 49.25 49.26 293,904
Jun 6 49.44 49.19 49.35 49.29 314,763
Jun 5 49.12 48.69 48.85 49.12 418,213
Jun 4 49.21 48.55 48.56 48.84 478,961
Jun 3 48.73 48.34 48.56 48.55 760,785
Jun 2 49.19 48.60 49.10 48.67 539,092
May 30 49.15 48.57 48.81 49.02 478,329
May 29 48.97 48.68 48.86 48.85 294,040