The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cincinnati Financial

  • CINF
  • NASDAQ
  • Financial Services
  • Latest 48.91
  • Currency US$
  • Change 0.23
  • Percent Change 0.472 %
  • Volume 654,338
  • Tue Apr 22, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.91 Last Trade: Apr 22, 2014
Date High Low Open Close Volume
Apr 22 48.96 48.25 48.57 48.91 654,338
Apr 21 48.87 48.49 48.69 48.68 547,170
Apr 17 49.04 48.59 48.81 48.77 2,604,551
Apr 16 48.90 48.29 48.54 48.81 644,917
Apr 15 48.28 47.42 47.70 48.16 749,722
Apr 14 47.84 47.36 47.68 47.72 656,592
Apr 11 47.53 47.00 47.29 47.11 790,484
Apr 10 48.44 47.52 47.95 47.53 724,707
Apr 9 47.93 47.37 47.57 47.85 465,498
Apr 8 47.60 47.00 47.34 47.50 687,345
Apr 7 48.49 47.45 48.21 47.48 796,565
Apr 4 48.69 48.13 48.45 48.19 920,682
Apr 3 48.50 47.90 48.09 48.25 507,285
Apr 2 48.22 47.61 47.68 48.14 680,246
Apr 1 48.18 47.30 47.66 47.83 1,245,550
Mar 31 48.70 47.78 47.78 48.66 1,076,583
Mar 28 48.31 47.87 47.90 48.25 757,110
Mar 27 47.96 47.55 47.84 47.85 662,567
Mar 26 48.35 47.98 48.10 48.01 454,818
Mar 25 48.31 47.74 48.19 47.95 318,072
Mar 24 48.16 47.78 47.99 47.98 536,807
Mar 21 48.10 47.45 47.99 47.92 1,594,532
Mar 20 47.62 46.66 46.93 47.58 419,605
Mar 19 47.50 46.95 47.43 47.07 384,707
Mar 18 47.52 46.97 47.04 47.42 345,810
Mar 17 47.31 46.76 47.17 47.01 856,189
Mar 14 47.60 47.15 47.18 47.30 559,466
Mar 13 47.95 47.17 47.90 47.18 586,140
Mar 12 47.66 47.12 47.27 47.63 388,601
Mar 11 47.84 47.29 47.71 47.43 504,047