The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian High Income Equity Fd

  • CIQ.UN
  • TSX
  • Financial Services
  • Latest 12.20
  • Currency C$
  • Change 0.01
  • Percent Change 0.082 %
  • Volume 5,185
  • Wed Apr 16, 2014 03:45 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.20 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 12.30 12.19 12.19 12.20 5,185
Apr 15 12.19 12.19 12.19 12.19 5,141
Apr 14 12.24 12.20 12.20 12.20 484
Apr 11 12.15 12.15 12.15 12.15 2,500
Apr 10 12.10 12.09 12.09 12.10 2,250
Apr 9 12.09 12.01 12.01 12.09 3,945
Apr 8 11.95 11.95 11.95 11.95 830
Apr 7 11.95 11.95 11.95 11.95 1,240
Apr 4 11.95 11.95 11.95 11.95 --
Apr 3 12.02 11.95 12.02 11.95 6,150
Apr 2 11.95 11.95 11.95 11.95 400
Apr 1 12.01 11.80 11.80 11.87 5,201
Mar 31 11.85 11.74 11.74 11.78 4,466
Mar 28 11.75 11.71 11.75 11.75 5,279
Mar 27 11.81 11.71 11.81 11.71 6,500
Mar 26 11.89 11.69 11.70 11.89 6,820
Mar 25 11.70 11.59 11.60 11.65 13,662
Mar 24 11.60 11.59 11.60 11.59 1,780
Mar 21 11.56 11.56 11.56 11.56 2,500
Mar 20 11.59 11.56 11.59 11.56 5,300
Mar 19 11.70 11.60 11.69 11.60 6,065
Mar 18 11.69 11.58 11.58 11.69 5,700
Mar 17 11.58 11.58 11.58 11.58 400
Mar 14 11.58 11.57 11.57 11.58 1,947
Mar 13 11.54 11.48 11.52 11.50 8,476
Mar 12 11.60 11.48 11.60 11.48 6,500
Mar 11 11.60 11.60 11.60 11.60 7,279
Mar 10 11.60 11.52 11.52 11.60 7,923
Mar 7 11.60 11.57 11.57 11.60 3,700
Mar 6 11.55 11.52 11.55 11.55 3,650