The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CIT Group

  • CIT
  • NYSE
  • Financial Services
  • Latest 44.50
  • Currency US$
  • Change -0.61
  • Percent Change -1.352 %
  • Volume 835,780
  • Thu Jul 10, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.50 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 44.60 43.82 44.01 44.50 835,780
Jul 9 45.80 44.83 45.36 45.11 740,250
Jul 8 45.51 44.93 45.42 45.29 1,095,118
Jul 7 46.22 45.36 46.22 45.53 1,099,172
Jul 3 46.26 45.86 45.95 46.20 542,996
Jul 2 46.37 45.73 46.15 45.82 972,863
Jul 1 46.69 45.82 45.99 46.00 1,323,464
Jun 30 46.34 45.62 46.24 45.76 1,124,035
Jun 27 46.43 45.40 45.43 46.17 2,108,527
Jun 26 45.40 44.73 45.34 45.29 1,236,601
Jun 25 45.64 44.71 45.14 45.33 1,480,158
Jun 24 45.74 44.81 44.91 45.16 2,479,663
Jun 23 45.16 44.77 45.13 45.06 1,173,132
Jun 20 45.02 44.63 44.78 44.99 1,099,398
Jun 19 44.87 44.44 44.87 44.73 1,099,852
Jun 18 44.94 44.54 44.77 44.79 1,302,402
Jun 17 45.13 44.41 44.55 44.74 1,647,001
Jun 16 44.73 44.42 44.71 44.53 980,254
Jun 13 45.05 44.64 44.79 44.72 905,276
Jun 12 45.27 44.44 45.18 44.72 2,312,890
Jun 11 45.55 45.00 45.52 45.22 1,310,455
Jun 10 46.02 45.60 45.82 45.75 697,748
Jun 9 46.19 45.55 45.58 45.87 799,872
Jun 6 45.65 44.94 44.94 45.58 1,493,570
Jun 5 45.22 44.74 45.04 44.97 1,126,981
Jun 4 44.96 44.44 44.44 44.96 1,318,187
Jun 3 44.67 43.42 43.42 44.42 1,674,967
Jun 2 44.80 44.36 44.57 44.65 1,286,279
May 30 44.83 44.30 44.71 44.48 1,831,194
May 29 44.84 44.40 44.65 44.73 1,593,223