The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CIT Group

  • CIT
  • NYSE
  • Financial Services
  • Latest 47.68
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Aug 28, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.68 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 47.74 47.50 47.50 47.68 1,229,881
Aug 27 48.28 47.68 48.16 47.68 1,083,972
Aug 26 48.40 47.82 48.28 47.95 1,096,574
Aug 25 48.43 48.06 48.25 48.37 898,929
Aug 22 48.17 47.83 48.11 47.97 2,272,272
Aug 21 48.32 47.53 48.25 47.99 1,852,241
Aug 20 48.64 48.20 48.64 48.41 665,905
Aug 19 48.81 48.47 48.66 48.59 617,637
Aug 18 48.78 48.45 48.55 48.60 901,778
Aug 15 48.89 48.20 48.81 48.36 808,745
Aug 14 49.13 48.40 48.52 48.60 681,995
Aug 13 48.77 48.34 48.61 48.48 505,206
Aug 12 48.69 48.33 48.50 48.65 1,022,523
Aug 11 48.79 48.43 48.69 48.54 639,257
Aug 8 48.72 48.24 48.52 48.58 758,980
Aug 7 48.89 48.15 48.80 48.45 1,318,706
Aug 6 48.88 48.16 48.20 48.71 995,661
Aug 5 48.95 48.15 48.66 48.41 1,198,098
Aug 4 49.08 48.65 48.93 48.86 1,346,421
Aug 1 49.19 48.56 48.95 48.75 1,692,817
Jul 31 49.51 48.41 48.41 49.11 1,734,104
Jul 30 49.90 49.60 49.63 49.73 1,784,372
Jul 29 49.96 49.46 49.77 49.54 1,913,791
Jul 28 50.23 49.40 50.14 49.64 1,798,524
Jul 25 49.23 48.68 48.78 49.14 2,308,477
Jul 24 49.08 48.59 48.70 48.85 3,887,853
Jul 23 49.00 48.47 48.72 48.47 4,235,683
Jul 22 49.92 48.18 48.24 48.71 8,974,617
Jul 21 44.00 43.47 43.64 43.95 1,407,276
Jul 18 43.78 43.54 43.57 43.74 1,269,446
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.