The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CU Inc.

  • CIU.PR.A
  • TSX
  • Utilities
  • Latest 22.69
  • Currency C$
  • Change 0.14
  • Percent Change 0.621 %
  • Volume 3,600
  • Fri Oct 17, 2014 02:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.69 Last Trade: Oct 17, 2014
Date High Low Open Close Volume
Oct 17 22.84 22.69 22.78 22.69 3,600
Oct 16 22.84 22.55 22.76 22.55 5,325
Oct 15 22.76 22.70 22.70 22.76 600
Oct 14 22.79 22.70 22.71 22.75 925
Oct 10 22.70 22.70 22.70 22.70 850
Oct 9 22.74 22.74 22.74 22.74 --
Oct 8 22.76 22.74 22.76 22.74 1,000
Oct 7 22.76 22.75 22.76 22.75 825
Oct 6 22.56 22.55 22.56 22.55 235
Oct 3 22.59 22.36 22.36 22.59 1,040
Oct 2 22.42 22.42 22.42 22.42 500
Oct 1 22.44 22.44 22.44 22.44 1,000
Sep 30 22.55 22.55 22.55 22.55 300
Sep 29 22.50 22.50 22.50 22.50 --
Sep 26 22.50 22.50 22.50 22.50 1,100
Sep 25 22.60 22.60 22.60 22.60 --
Sep 24 22.60 22.60 22.60 22.60 --
Sep 23 22.60 22.31 22.31 22.60 1,800
Sep 22 22.52 22.52 22.52 22.52 --
Sep 19 22.53 22.52 22.53 22.52 680
Sep 18 22.59 22.59 22.59 22.59 --
Sep 17 22.59 22.52 22.52 22.59 685
Sep 16 22.60 22.53 22.60 22.53 1,435
Sep 15 22.57 22.50 22.57 22.50 2,465
Sep 12 22.75 22.75 22.75 22.75 --
Sep 11 22.75 22.75 22.75 22.75 310
Sep 10 22.70 22.70 22.70 22.70 500
Sep 9 22.70 22.67 22.69 22.70 3,218
Sep 8 22.95 22.70 22.95 22.70 5,290
Sep 5 23.03 23.03 23.03 23.03 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.