The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CU Inc.

  • CIU.PR.A
  • TSX
  • Utilities
  • Latest 23.07
  • Currency C$
  • Change 0.06
  • Percent Change 0.261 %
  • Volume 800
  • Fri Jul 25, 2014 11:40 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.07 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 23.07 23.01 23.01 23.07 800
Jul 24 23.15 23.01 23.15 23.01 1,500
Jul 23 23.01 23.01 23.01 23.01 --
Jul 22 23.03 23.01 23.02 23.01 650
Jul 21 23.01 23.01 23.01 23.01 --
Jul 18 23.01 23.01 23.01 23.01 --
Jul 17 23.02 22.91 23.02 23.01 4,400
Jul 16 23.15 23.15 23.15 23.15 300
Jul 15 23.00 23.00 23.00 23.00 1,892
Jul 14 23.01 22.97 22.97 23.00 2,000
Jul 11 22.95 22.88 22.88 22.95 1,900
Jul 10 22.82 22.82 22.82 22.82 --
Jul 9 22.84 22.82 22.84 22.82 3,700
Jul 8 23.01 22.83 23.01 22.83 1,600
Jul 7 23.01 23.00 23.01 23.00 491
Jul 4 23.00 23.00 23.00 23.00 400
Jul 3 23.02 23.02 23.02 23.02 --
Jul 2 23.02 23.02 23.02 23.02 100
Jun 30 23.00 23.00 23.00 23.00 --
Jun 27 23.00 23.00 23.00 23.00 160
Jun 26 23.20 23.02 23.02 23.20 800
Jun 25 22.96 22.80 22.86 22.80 4,075
Jun 24 22.90 22.76 22.90 22.76 570
Jun 23 22.76 22.75 22.76 22.75 1,136
Jun 20 22.90 22.75 22.75 22.90 1,340
Jun 19 22.75 22.75 22.75 22.75 413
Jun 18 22.75 22.75 22.75 22.75 500
Jun 17 22.95 22.76 22.95 22.76 3,300
Jun 16 22.97 22.70 22.70 22.97 1,865
Jun 13 22.69 22.69 22.69 22.69 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.