The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CompX International

  • CIX
  • AMEX
  • Consumer Products
  • Latest 10.05
  • Currency US$
  • Change -0.01
  • Percent Change -0.099 %
  • Volume 11,245
  • Wed Apr 16, 2014 04:06 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.05 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 10.58 9.89 10.13 10.05 11,245
Apr 15 10.50 9.80 10.05 10.06 5,054
Apr 14 10.10 9.62 10.10 9.70 10,245
Apr 11 9.88 9.54 9.73 9.61 4,609
Apr 10 9.85 9.72 9.73 9.75 5,019
Apr 9 10.26 9.70 9.70 9.80 7,521
Apr 8 9.72 9.71 9.72 9.71 2,003
Apr 7 10.00 9.62 9.62 10.00 3,937
Apr 4 9.94 9.60 9.82 9.70 5,059
Apr 3 10.03 9.35 10.02 9.66 15,890
Apr 2 10.33 9.86 10.01 10.09 6,228
Apr 1 10.35 10.01 10.02 10.13 2,537
Mar 31 11.00 9.98 10.14 10.23 27,429
Mar 28 11.20 9.75 10.03 10.06 20,451
Mar 27 11.09 9.90 10.64 10.12 12,243
Mar 26 11.18 10.74 10.75 10.74 4,579
Mar 25 10.99 10.92 10.92 10.99 484
Mar 24 11.73 10.86 10.91 10.90 11,099
Mar 21 11.41 10.81 11.22 10.90 14,644
Mar 20 11.77 10.90 11.04 11.22 14,164
Mar 19 11.65 10.65 10.90 10.90 35,314
Mar 18 11.21 10.63 10.91 10.93 14,062
Mar 17 10.96 10.61 10.61 10.80 2,725
Mar 14 11.85 10.81 11.09 11.00 17,510
Mar 13 12.10 11.50 12.10 11.50 6,435
Mar 12 12.23 11.77 12.04 12.12 4,905
Mar 11 12.17 11.36 11.36 11.50 21,726
Mar 10 12.06 11.75 11.83 11.75 6,813
Mar 7 12.58 11.91 12.35 12.07 5,793
Mar 6 12.69 12.22 12.22 12.56 1,207