The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cocoa

  • CJ
  • NYMEX
  • Latest 2,951.00
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Apr 16, 2014 06:00 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2,951.00 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 -- -- -- 2,951.00 --
Apr 15 2,979.00 2,951.00 2,979.00 2,951.00 1
Apr 14 2,979.00 2,948.00 2,948.00 2,979.00 8
Apr 11 2,987.00 2,987.00 2,987.00 2,987.00 1
Apr 10 2,970.00 2,970.00 2,970.00 2,970.00 1
Apr 9 3,013.00 3,011.00 3,013.00 3,011.00 1
Apr 8 2,992.00 2,992.00 2,992.00 2,992.00 2
Apr 7 2,959.00 2,959.00 2,959.00 2,959.00 2
Apr 4 2,966.00 2,966.00 2,966.00 2,966.00 2
Apr 3 2,917.00 2,917.00 2,917.00 2,917.00 2
Apr 2 2,917.00 2,917.00 2,917.00 2,917.00 2
Apr 1 2,950.00 2,940.00 2,940.00 2,943.00 2
Mar 31 2,955.00 2,955.00 2,955.00 2,955.00 1
Mar 28 2,983.00 2,983.00 2,983.00 2,983.00 1
Mar 27 2,955.00 2,955.00 2,955.00 2,955.00 1
Mar 26 2,963.00 2,963.00 2,963.00 2,963.00 1
Mar 25 2,949.00 2,949.00 2,949.00 2,949.00 1
Mar 24 2,940.00 2,940.00 2,940.00 2,940.00 1
Mar 21 2,989.00 2,957.00 2,989.00 2,957.00 1
Mar 20 2,990.00 2,974.00 2,990.00 2,974.00 1
Mar 19 3,025.00 3,025.00 3,025.00 3,025.00 1
Mar 18 3,014.00 3,014.00 3,014.00 3,014.00 1
Mar 17 3,030.00 3,030.00 3,030.00 3,030.00 1
Mar 14 2,992.00 2,992.00 2,992.00 2,992.00 1
Mar 13 3,006.00 3,006.00 3,006.00 3,006.00 1
Mar 12 2,946.00 2,946.00 2,946.00 2,946.00 1
Mar 11 3,021.00 3,006.00 3,021.00 3,006.00 1
Mar 10 2,984.00 2,983.00 2,983.00 2,984.00 1
Mar 7 2,981.00 2,965.00 2,965.00 2,981.00 1
Mar 6 2,961.00 2,961.00 2,961.00 2,961.00 1