The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canada Strategic Metals

  • CJC
  • TSX Venture
  • Oil and Gas
  • Latest 0.09
  • Currency C$
  • Change -0.005
  • Percent Change -5.263 %
  • Volume 79,267
  • Fri Aug 29, 2014 02:05 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.09 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 0.09 0.09 0.09 0.09 79,267
Aug 28 0.10 0.09 0.09 0.10 117,100
Aug 27 0.09 0.09 0.09 0.09 30,500
Aug 26 0.09 0.09 0.09 0.09 126,000
Aug 25 0.10 0.09 0.09 0.10 105,500
Aug 22 0.09 0.09 0.09 0.09 192,500
Aug 21 0.09 0.09 0.09 0.09 29,000
Aug 20 0.09 0.09 0.09 0.09 1,666
Aug 19 0.09 0.09 0.09 0.09 8,000
Aug 18 0.09 0.09 0.09 0.09 133,000
Aug 15 0.10 0.09 0.10 0.09 172,040
Aug 14 0.10 0.09 0.09 0.10 891,400
Aug 13 0.09 0.08 0.08 0.09 85,500
Aug 12 0.08 0.08 0.08 0.08 3,540
Aug 11 0.08 0.08 0.08 0.08 60,000
Aug 8 0.08 0.08 0.08 0.08 --
Aug 7 0.09 0.08 0.08 0.08 165,000
Aug 6 0.08 0.08 0.08 0.08 50,000
Aug 5 0.08 0.08 0.08 0.08 --
Aug 1 0.08 0.08 0.08 0.08 --
Jul 31 0.08 0.08 0.08 0.08 39,000
Jul 30 0.08 0.08 0.08 0.08 167,500
Jul 29 0.08 0.08 0.08 0.08 473,500
Jul 28 0.09 0.08 0.09 0.08 122,500
Jul 25 0.09 0.08 0.08 0.08 84,700
Jul 24 0.09 0.08 0.09 0.08 60,160
Jul 23 0.10 0.08 0.09 0.09 567,200
Jul 22 0.08 0.08 0.08 0.08 61,006
Jul 21 0.09 0.09 0.09 0.09 --
Jul 18 0.09 0.08 0.08 0.09 8,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.