The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Japan Fundamental Fund

  • CJP
  • TSX
  • Latest 12.94
  • Currency C$
  • Change -0.04
  • Percent Change -0.308 %
  • Volume 30,144
  • Fri Nov 21, 2014 03:59 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.94 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 13.00 12.94 12.95 12.94 30,144
Nov 20 12.99 12.93 12.99 12.98 12,732
Nov 19 13.19 13.02 13.02 13.19 40,913
Nov 18 12.98 12.85 12.85 12.98 13,948
Nov 17 12.93 12.79 12.87 12.90 88,864
Nov 14 13.04 12.94 12.95 12.99 8,234
Nov 13 13.05 12.87 12.87 13.04 17,527
Nov 12 12.79 12.72 12.76 12.79 6,300
Nov 11 13.00 12.90 12.90 12.90 7,374
Nov 10 12.85 12.58 12.67 12.83 13,983
Nov 7 12.65 12.48 12.65 12.52 27,004
Nov 6 12.80 12.72 12.72 12.78 94,804
Nov 5 13.00 12.84 12.96 12.92 10,640
Nov 4 12.92 12.76 12.90 12.92 34,364
Nov 3 13.31 13.01 13.07 13.26 23,124
Oct 31 13.00 12.72 12.75 12.84 58,276
Oct 30 12.09 11.91 11.94 12.03 7,646
Oct 29 11.92 11.78 11.78 11.92 6,470
Oct 28 11.66 11.60 11.60 11.66 2,837
Oct 27 11.63 11.60 11.60 11.63 888
Oct 24 11.63 11.56 11.56 11.62 3,583
Oct 23 11.74 11.59 11.59 11.60 8,061
Oct 22 11.50 11.36 11.46 11.38 10,063
Oct 21 11.32 11.20 11.29 11.32 7,235
Oct 20 11.46 11.29 11.29 11.40 8,860
Oct 17 11.18 11.08 11.18 11.10 5,508
Oct 16 11.00 10.86 10.86 10.94 6,839
Oct 15 11.11 10.93 11.11 11.09 12,548
Oct 14 11.38 11.29 11.30 11.36 9,052
Oct 10 11.62 11.47 11.51 11.50 9,472
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.