The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Corus Entertainment

  • CJR.B
  • TSX
  • Other Services
  • Latest 24.82
  • Currency C$
  • Change -0.05
  • Percent Change -0.201 %
  • Volume 129,754
  • Wed Oct 1, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.82 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 24.93 24.60 24.87 24.82 129,754
Sep 30 24.95 24.47 24.64 24.87 100,656
Sep 29 24.71 24.31 24.39 24.67 62,596
Sep 26 24.60 24.23 24.57 24.56 132,198
Sep 25 24.75 24.26 24.75 24.45 112,717
Sep 24 24.78 24.55 24.64 24.72 107,428
Sep 23 24.70 24.55 24.69 24.70 148,521
Sep 22 24.74 24.38 24.72 24.63 168,816
Sep 19 24.68 24.02 24.61 24.68 636,275
Sep 18 24.68 24.40 24.40 24.62 89,646
Sep 17 24.80 24.36 24.79 24.39 89,276
Sep 16 24.82 24.50 24.61 24.61 120,966
Sep 15 24.51 24.16 24.31 24.51 125,061
Sep 12 24.45 24.18 24.45 24.37 180,050
Sep 11 24.48 24.29 24.40 24.38 207,543
Sep 10 24.70 24.31 24.60 24.40 121,919
Sep 9 24.60 24.51 24.60 24.55 67,513
Sep 8 24.81 24.53 24.79 24.56 82,383
Sep 5 25.00 24.72 24.99 24.79 157,146
Sep 4 24.94 24.79 24.89 24.80 63,358
Sep 3 25.11 24.77 24.77 24.87 108,145
Sep 2 24.88 24.55 24.55 24.80 92,938
Aug 29 24.64 24.44 24.64 24.45 809,950
Aug 28 24.94 24.43 24.94 24.44 189,413
Aug 27 25.00 24.79 25.00 24.92 121,873
Aug 26 25.02 24.77 24.87 25.02 94,313
Aug 25 25.00 24.81 25.00 24.95 81,892
Aug 22 25.00 24.79 24.82 24.90 91,258
Aug 21 24.98 24.84 24.98 24.91 109,223
Aug 20 25.00 24.87 24.87 24.95 49,519
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.