The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Corus Entertainment

  • CJR.B
  • TSX
  • Other Services
  • Latest 24.31
  • Currency C$
  • Change -0.08
  • Percent Change -0.328 %
  • Volume 138,943
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.31 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 24.36 24.24 24.35 24.31 138,943
Apr 16 24.46 24.01 24.10 24.39 112,878
Apr 15 24.14 23.79 23.86 24.10 209,355
Apr 14 24.10 23.60 23.76 23.86 322,363
Apr 11 23.97 23.63 23.85 23.69 185,832
Apr 10 24.00 23.78 23.99 23.98 249,304
Apr 9 24.03 23.90 23.99 23.99 167,225
Apr 8 24.07 23.88 23.89 24.00 561,631
Apr 7 24.03 23.85 24.01 23.98 159,348
Apr 4 24.40 23.98 24.37 24.00 166,960
Apr 3 24.57 24.23 24.51 24.26 180,678
Apr 2 24.47 24.33 24.39 24.45 204,947
Apr 1 24.47 24.24 24.47 24.36 108,323
Mar 31 24.49 24.28 24.40 24.41 113,002
Mar 28 24.64 24.02 24.09 24.43 228,920
Mar 27 24.15 23.86 23.91 24.04 1,190,158
Mar 26 24.05 23.85 24.00 23.91 135,694
Mar 25 24.26 23.86 24.26 24.00 130,793
Mar 24 24.48 24.12 24.47 24.22 105,903
Mar 21 24.57 24.26 24.54 24.46 402,005
Mar 20 24.58 24.34 24.44 24.46 135,393
Mar 19 24.64 24.37 24.53 24.44 152,843
Mar 18 24.38 24.16 24.29 24.38 132,097
Mar 17 24.39 24.03 24.33 24.15 108,499
Mar 14 24.33 24.12 24.27 24.24 86,862
Mar 13 24.34 24.14 24.18 24.22 205,548
Mar 12 24.38 24.12 24.31 24.22 108,235
Mar 11 24.54 24.30 24.53 24.40 125,180
Mar 10 24.75 24.31 24.70 24.49 107,643
Mar 7 24.72 24.43 24.60 24.66 148,676