The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cargojet Inc.

  • CJT
  • TSX
  • Transportation and Environmental Services
  • Latest 22.76
  • Currency C$
  • Change -0.04
  • Percent Change -0.175 %
  • Volume 6,264
  • Thu Aug 28, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.76 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 23.00 22.76 22.80 22.76 6,264
Aug 27 23.10 22.80 23.10 22.80 6,098
Aug 26 23.20 22.85 22.85 23.01 11,688
Aug 25 23.45 23.00 23.17 23.10 7,068
Aug 22 23.25 22.89 23.06 22.96 8,449
Aug 21 23.45 23.22 23.25 23.22 5,534
Aug 20 23.44 23.00 23.00 23.25 3,034
Aug 19 23.32 23.00 23.19 23.10 2,776
Aug 18 23.25 22.98 23.25 23.00 7,821
Aug 15 23.25 23.05 23.10 23.24 11,432
Aug 14 23.38 23.05 23.37 23.25 9,551
Aug 13 23.35 23.00 23.11 23.11 42,318
Aug 12 23.02 22.26 22.26 22.92 20,597
Aug 11 22.85 22.40 22.65 22.45 9,438
Aug 8 22.65 21.95 21.96 22.65 10,242
Aug 7 22.05 21.51 22.03 22.05 10,799
Aug 6 22.41 21.26 21.75 21.97 21,284
Aug 5 22.85 21.75 22.28 21.75 14,811
Aug 1 22.67 22.35 22.35 22.35 7,127
Jul 31 23.25 22.70 23.11 22.75 11,390
Jul 30 23.44 22.86 23.44 22.86 10,347
Jul 29 23.23 22.45 22.77 23.23 11,427
Jul 28 23.50 22.31 23.37 22.32 14,756
Jul 25 23.14 22.50 22.50 23.00 10,061
Jul 24 22.50 22.25 22.50 22.39 7,379
Jul 23 22.50 22.05 22.50 22.35 10,870
Jul 22 22.50 22.08 22.08 22.11 8,584
Jul 21 22.20 21.82 22.00 22.17 11,285
Jul 18 22.00 21.95 22.00 21.95 12,634
Jul 17 22.60 22.00 22.60 22.00 17,231
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.