The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cargojet Inc.

  • CJT
  • TSX
  • Transportation and Environmental Services
  • Latest 10.66
  • Currency C$
  • Change 0.06
  • Percent Change 0.566 %
  • Volume 8,462
  • Thu May 23, 2013 3:48 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.66 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 10.72 10.45 10.65 10.66 8,462
May 22 10.69 10.40 10.40 10.60 10,181
May 21 10.35 10.20 10.20 10.25 7,883
May 17 10.22 10.15 10.22 10.15 22,000
May 16 10.20 10.18 10.19 10.18 9,700
May 15 10.40 10.15 10.40 10.20 15,539
May 14 10.30 10.23 10.30 10.25 5,575
May 13 10.35 10.20 10.25 10.25 27,510
May 10 10.30 10.21 10.30 10.22 17,935
May 9 10.32 10.26 10.30 10.29 28,740
May 8 10.32 10.18 10.19 10.20 45,457
May 7 10.50 9.90 9.90 10.18 85,956
May 6 9.90 9.51 9.51 9.81 11,029
May 3 10.01 10.00 10.00 10.00 18,550
May 2 10.00 10.00 10.00 10.00 --
May 1 10.00 10.00 10.00 10.00 --
Apr 30 10.00 9.95 10.00 10.00 8,730
Apr 29 10.05 9.97 9.97 10.05 14,400
Apr 26 10.05 9.95 10.00 9.98 5,980
Apr 25 10.10 10.00 10.05 10.00 1,836
Apr 24 10.05 9.92 9.92 9.99 6,026
Apr 23 10.00 9.73 9.74 9.92 271,346
Apr 22 9.79 9.70 9.70 9.79 935
Apr 19 9.75 9.74 9.74 9.75 1,100
Apr 18 9.65 9.63 9.63 9.65 1,655
Apr 17 9.64 9.63 9.64 9.63 6,142
Apr 16 9.70 9.60 9.61 9.70 2,500
Apr 15 9.67 9.65 9.65 9.66 8,400
Apr 12 9.75 9.74 9.75 9.75 1,925
Apr 11 9.85 9.70 9.75 9.70 4,125