The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Light Sweet Crude Oil

  • CL
  • NYMEX
  • Latest 97.65
  • Change -2.62
  • Percent Change -2.613 %
  • Volume 321,100
  • Thu Jul 31, 2014 05:15 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 97.65 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 99.85 97.60 99.47 97.65 321,100
Jul 30 101.67 99.42 101.03 100.27 263,974
Jul 29 101.83 100.37 101.60 100.97 258,060
Jul 28 102.10 100.90 101.87 101.67 197,815
Jul 25 102.53 101.00 102.04 102.09 284,919
Jul 24 103.31 101.88 103.20 102.07 194,404
Jul 23 103.34 101.79 101.96 103.12 260,652
Jul 22 103.45 101.90 102.77 102.39 252,395
Jul 21 104.59 101.48 101.86 104.59 126,986
Jul 18 103.94 102.58 103.72 103.13 172,529
Jul 17 103.90 101.27 101.49 103.19 342,872
Jul 16 101.60 100.07 100.21 101.20 240,202
Jul 15 101.06 99.01 100.93 99.96 331,196
Jul 14 101.20 100.22 100.46 100.91 252,675
Jul 11 102.92 100.44 102.86 100.83 272,550
Jul 10 103.00 101.55 101.95 102.93 238,076
Jul 9 103.60 101.85 103.45 102.29 250,987
Jul 8 104.20 103.01 103.39 103.40 249,378
Jul 7 104.09 103.19 103.75 103.53 189,250
Jul 4 104.13 103.64 104.06 104.06 169,938
Jul 3 104.29 103.67 104.27 104.06 240,067
Jul 2 105.53 104.10 105.21 104.48 240,067
Jul 1 106.09 104.60 105.44 105.34 221,685
Jun 30 105.76 104.66 105.69 105.37 215,334
Jun 27 106.19 105.33 105.64 105.74 128,975
Jun 26 106.81 105.03 106.71 105.84 195,723
Jun 25 107.50 105.47 106.14 106.50 249,064
Jun 24 106.46 105.25 106.02 106.03 175,206
Jun 23 107.45 105.91 107.42 106.17 175,473
Jun 20 106.93 105.81 106.10 106.83 213,130
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.