The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Colgate Palmolive

  • CL
  • NYSE
  • Consumer Products
  • Latest 68.17
  • Currency US$
  • Change -0.42
  • Percent Change -0.612 %
  • Volume 1,919,742
  • Wed Jul 23, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 68.17 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 68.69 67.97 68.60 68.17 1,919,742
Jul 22 68.99 68.40 68.76 68.59 1,965,672
Jul 21 68.89 68.44 68.56 68.76 1,516,375
Jul 18 69.01 68.55 68.78 68.90 2,395,750
Jul 17 69.50 68.60 69.36 68.60 2,366,295
Jul 16 69.90 69.33 69.60 69.45 2,499,416
Jul 15 69.80 69.35 69.66 69.66 2,835,467
Jul 14 70.11 69.73 69.78 69.79 2,198,527
Jul 11 69.62 69.25 69.47 69.52 1,681,494
Jul 10 69.72 69.30 69.33 69.42 2,933,902
Jul 9 69.89 69.42 69.53 69.65 2,497,540
Jul 8 69.58 68.55 68.59 69.50 3,835,044
Jul 7 68.95 68.60 68.79 68.86 1,951,754
Jul 3 68.82 68.44 68.44 68.82 1,205,479
Jul 2 68.75 68.30 68.36 68.47 1,194,221
Jul 1 68.60 67.95 68.50 68.48 2,150,029
Jun 30 68.86 67.92 68.31 68.18 2,711,442
Jun 27 68.49 67.57 67.78 68.43 4,109,348
Jun 26 68.02 67.51 67.84 67.90 2,154,617
Jun 25 68.09 67.70 67.91 67.95 2,117,195
Jun 24 68.22 67.55 67.76 67.95 2,438,736
Jun 23 68.36 67.71 68.35 67.83 2,656,108
Jun 20 69.47 68.33 69.30 68.38 4,035,153
Jun 19 69.45 68.91 68.91 69.43 3,072,203
Jun 18 68.77 67.76 67.76 68.73 2,337,717
Jun 17 68.05 67.67 68.03 67.89 1,644,392
Jun 16 68.18 67.33 67.63 68.09 1,809,986
Jun 13 67.97 67.72 67.78 67.86 1,558,968
Jun 12 68.60 67.63 68.35 67.84 2,131,477
Jun 11 68.70 68.31 68.61 68.62 2,063,918