The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Clarcor Inc.

  • CLC
  • NYSE
  • Management and Diversified
  • Latest 60.96
  • Currency US$
  • Change -0.05
  • Percent Change -0.082 %
  • Volume 209,099
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.96 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 60.99 60.46 60.91 60.96 209,099
Jul 10 61.22 60.09 60.12 61.01 251,554
Jul 9 61.62 61.10 61.62 61.29 187,067
Jul 8 61.79 61.21 61.77 61.41 336,527
Jul 7 62.19 61.60 62.08 61.88 319,579
Jul 3 62.51 62.12 62.21 62.39 163,634
Jul 2 62.48 61.75 62.09 62.10 420,156
Jul 1 62.85 61.90 62.00 62.51 429,265
Jun 30 61.90 60.71 61.54 61.85 304,345
Jun 27 62.10 60.53 60.57 61.80 334,605
Jun 26 61.11 60.08 60.95 60.99 201,077
Jun 25 61.03 60.16 60.16 60.87 152,181
Jun 24 62.00 60.47 61.45 60.57 293,994
Jun 23 62.46 61.67 62.07 61.70 262,392
Jun 20 62.72 61.47 62.69 62.20 629,950
Jun 19 64.11 61.54 64.00 62.56 815,426
Jun 18 58.96 58.06 58.73 58.80 362,062
Jun 17 59.51 58.22 58.44 58.73 365,465
Jun 16 58.66 57.96 58.53 58.54 150,267
Jun 13 58.86 58.19 58.74 58.52 130,153
Jun 12 59.20 58.31 59.06 58.49 156,139
Jun 11 59.67 58.97 59.17 59.03 187,094
Jun 10 59.73 59.27 59.30 59.56 189,634
Jun 9 59.83 59.01 59.10 59.63 213,944
Jun 6 59.96 59.15 59.62 59.28 257,730
Jun 5 59.34 57.79 58.28 59.25 165,982
Jun 4 58.35 57.91 57.95 58.33 145,288
Jun 3 58.51 57.91 58.02 58.23 153,639
Jun 2 58.56 57.92 58.52 58.33 148,236
May 30 58.87 58.33 58.69 58.53 236,884