The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.78 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 62.42 61.42 61.84 61.78 158,091
Aug 21 62.38 61.13 61.91 61.85 201,772
Aug 20 62.08 61.36 61.59 62.01 145,690
Aug 19 61.95 61.61 61.74 61.87 187,108
Aug 18 61.76 60.92 60.96 61.76 177,686
Aug 15 61.15 59.70 60.88 60.41 250,975
Aug 14 60.53 59.87 59.91 60.51 120,018
Aug 13 59.84 59.16 59.30 59.84 115,864
Aug 12 60.31 58.98 59.73 59.30 253,811
Aug 11 60.28 59.54 59.82 59.88 140,098
Aug 8 59.58 58.63 58.66 59.47 120,640
Aug 7 59.27 58.42 58.99 58.65 109,905
Aug 6 59.28 58.50 58.56 58.86 244,347
Aug 5 59.07 58.23 58.50 58.80 163,945
Aug 4 59.00 57.97 58.91 58.68 320,521
Aug 1 59.27 58.39 59.17 58.83 335,777
Jul 31 59.82 58.99 59.38 59.31 371,184
Jul 30 60.44 59.69 60.02 60.13 293,369
Jul 29 60.34 59.60 59.99 59.61 216,078
Jul 28 60.29 59.65 60.06 60.04 211,486
Jul 25 60.21 59.44 59.78 60.17 226,734
Jul 24 61.08 60.06 60.87 60.21 253,602
Jul 23 61.39 60.75 61.06 60.92 267,026
Jul 22 61.57 60.67 60.79 61.05 356,743
Jul 21 60.75 60.00 60.69 60.58 209,658
Jul 18 61.12 60.23 60.38 61.00 472,607
Jul 17 61.77 60.40 61.46 60.46 292,757
Jul 16 61.29 59.91 61.17 60.67 395,408
Jul 15 61.40 60.11 61.16 60.79 269,596
Jul 14 61.63 61.06 61.55 61.18 205,040
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.