The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cliffs Natural Resources

  • CLF
  • NYSE
  • Mining
  • Latest 16.73
  • Currency US$
  • Change 0.07
  • Percent Change 0.42 %
  • Volume 3,384,661
  • Wed Aug 20, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.73 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 16.87 16.48 16.65 16.73 3,384,661
Aug 19 16.92 16.45 16.77 16.66 3,512,979
Aug 18 16.94 16.53 16.80 16.84 2,910,959
Aug 15 17.06 16.33 16.98 16.77 4,656,369
Aug 14 17.42 16.70 17.32 16.88 4,912,233
Aug 13 17.80 17.00 17.75 17.41 4,372,328
Aug 12 18.18 17.57 18.10 17.69 4,457,320
Aug 11 18.41 17.72 17.80 18.18 6,170,829
Aug 8 17.77 16.91 16.94 17.51 4,617,556
Aug 7 17.59 16.84 17.53 17.09 3,049,568
Aug 6 17.33 16.93 17.05 17.15 2,125,843
Aug 5 17.60 16.94 17.53 17.08 4,224,809
Aug 4 17.94 17.14 17.84 17.35 4,190,188
Aug 1 17.63 16.88 17.29 17.35 5,901,864
Jul 31 17.85 16.95 17.20 17.45 7,262,659
Jul 30 17.75 17.03 17.66 17.23 6,598,627
Jul 29 18.33 16.33 16.96 17.62 17,589,919
Jul 28 16.69 16.18 16.23 16.59 6,627,899
Jul 25 16.18 15.05 15.08 16.09 7,208,791
Jul 24 15.82 15.01 15.50 15.03 6,962,176
Jul 23 15.56 14.88 15.15 15.48 5,492,696
Jul 22 15.38 15.01 15.25 15.15 3,226,851
Jul 21 16.00 14.95 15.85 15.09 6,285,643
Jul 18 15.94 15.25 15.33 15.84 4,625,010
Jul 17 15.98 15.26 15.66 15.50 5,275,005
Jul 16 16.45 15.07 15.11 15.72 11,752,956
Jul 15 15.00 14.58 14.59 14.97 5,118,814
Jul 14 14.87 14.45 14.82 14.59 3,028,308
Jul 11 14.96 14.65 14.82 14.73 4,300,959
Jul 10 15.32 14.75 15.26 14.81 5,736,839
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.