The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cliffs Natural Resources

  • CLF
  • NYSE
  • Mining
  • Latest 10.33
  • Currency US$
  • Change -0.61
  • Percent Change -5.576 %
  • Volume 11,585,849
  • Mon Sep 29, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.33 Last Trade: Sep 29, 2014
Date High Low Open Close Volume
Sep 29 10.84 10.26 10.74 10.33 11,585,849
Sep 26 11.64 10.87 11.44 10.94 13,944,339
Sep 25 12.45 11.31 12.44 11.44 14,650,347
Sep 24 12.88 12.33 12.84 12.53 8,796,764
Sep 23 13.23 12.58 12.98 12.65 6,618,014
Sep 22 13.77 12.73 13.76 12.82 13,264,712
Sep 19 14.83 13.95 14.76 14.00 9,192,319
Sep 18 15.15 14.75 15.03 14.87 5,145,463
Sep 17 15.40 14.70 15.39 15.10 9,932,211
Sep 16 15.33 14.32 14.92 15.12 8,134,324
Sep 15 15.01 14.21 14.21 14.98 9,281,436
Sep 12 14.35 13.82 13.91 14.14 7,363,821
Sep 11 13.95 13.64 13.70 13.94 4,468,415
Sep 10 14.05 13.77 14.05 13.82 4,235,417
Sep 9 14.22 13.71 13.88 13.86 6,279,027
Sep 8 14.00 13.68 13.96 13.75 5,991,646
Sep 5 14.16 13.83 14.11 14.06 4,894,802
Sep 4 14.57 14.10 14.40 14.14 6,217,779
Sep 3 15.27 14.32 14.60 14.43 12,795,988
Sep 2 15.08 14.52 15.06 14.55 7,483,497
Aug 29 15.15 14.68 15.06 15.07 6,643,299
Aug 28 15.81 15.03 15.76 15.06 12,600,850
Aug 27 16.38 15.92 16.29 16.03 4,592,747
Aug 26 16.45 15.73 15.92 16.35 5,477,560
Aug 25 16.37 15.46 15.81 15.94 8,898,094
Aug 22 16.24 15.61 16.23 15.81 5,442,892
Aug 21 16.71 15.95 16.71 16.21 6,787,959
Aug 20 16.87 16.48 16.65 16.73 3,437,383
Aug 19 16.92 16.45 16.77 16.66 3,512,979
Aug 18 16.94 16.53 16.80 16.84 2,910,959
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.